Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00121
-0.36%
$ 9.27 million $ 356,086
Sep 4, 2024 $ 0.00121
+1.45%
$ 9.31 million $ 324,477
Sep 3, 2024 $ 0.0012
+0.74%
$ 9.17 million $ 295,229
Sep 2, 2024 $ 0.00119
+1.05%
$ 9.66 million $ 294,739
Sep 1, 2024 $ 0.00118
-3.18%
$ 9.56 million $ 274,125
Aug 31, 2024 $ 0.00121
-2.85%
$ 9.87 million $ 279,090
Aug 30, 2024 $ 0.00125
-3.04%
$ 10.16 million $ 283,567
Aug 29, 2024 $ 0.00129
-1.75%
$ 10.48 million $ 304,005
Aug 28, 2024 $ 0.00131
-2.07%
$ 10.67 million $ 304,575
Aug 27, 2024 $ 0.00134
-6.15%
$ 10.89 million $ 284,178
Aug 26, 2024 $ 0.00143
-5.28%
$ 11.61 million $ 312,558
Aug 25, 2024 $ 0.00151
+4.77%
$ 12.25 million $ 316,065
Aug 24, 2024 $ 0.00144
+6.54%
$ 11.7 million $ 299,522
Aug 23, 2024 $ 0.00135
+0.33%
$ 10.98 million $ 306,740
Aug 22, 2024 $ 0.00135
-3.41%
$ 10.94 million $ 233,343
Aug 21, 2024 $ 0.00139
+6.48%
$ 11.33 million $ 210,551
Aug 20, 2024 $ 0.00131
+6.66%
$ 10.64 million $ 262,549
Aug 19, 2024 $ 0.00123
+2.79%
$ 9.98 million $ 270,572
Aug 18, 2024 $ 0.00119
+1.24%
$ 9.71 million $ 255,419
Aug 17, 2024 $ 0.00118
+1.87%
$ 9.59 million $ 240,421
Aug 16, 2024 $ 0.00116
+0.91%
$ 9.41 million $ 294,712
Aug 15, 2024 $ 0.00115
-3.23%
$ 9.33 million $ 310,078
Aug 14, 2024 $ 0.00119
-0.77%
$ 9.64 million $ 292,028
Aug 13, 2024 $ 0.0012
-0.02%
$ 9.72 million $ 269,361
Aug 12, 2024 $ 0.0012
+3.29%
$ 9.72 million $ 301,405
Aug 11, 2024 $ 0.00116
-5.66%
$ 9.41 million $ 250,694
Aug 10, 2024 $ 0.00123
-0.30%
$ 9.97 million $ 240,824
Aug 9, 2024 $ 0.00123
-2.91%
$ 10 million $ 299,425
Aug 8, 2024 $ 0.00127
+10.37%
$ 10.29 million $ 345,953
Aug 7, 2024 $ 0.00115
-4.11%
$ 9.81 million $ 317,223
Aug 6, 2024 $ 0.0012
+1.51%
$ 10.23 million $ 359,864
Aug 5, 2024 $ 0.00118
-6.03%
$ 10.08 million $ 213,690
Aug 4, 2024 $ 0.00126
-5.97%
$ 10.73 million $ 178,736
Aug 3, 2024 $ 0.00134
-1.76%
$ 11.41 million $ 178,416
Aug 2, 2024 $ 0.00136
-4.33%
$ 11.61 million $ 188,425
Aug 1, 2024 $ 0.00142
+0.23%
$ 12.14 million $ 296,510
Jul 31, 2024 $ 0.00142
-2.24%
$ 12.11 million $ 375,747
Jul 30, 2024 $ 0.00145
-2.25%
$ 12.39 million $ 410,176
Jul 29, 2024 $ 0.00148
-2.51%
$ 12.67 million $ 292,128
Jul 28, 2024 $ 0.00152
-2.39%
$ 13 million $ 404,280
Jul 27, 2024 $ 0.00156
+1.32%
$ 13.32 million $ 490,479
Jul 26, 2024 $ 0.00154
+4.29%
$ 13.15 million $ 485,957
Jul 25, 2024 $ 0.00148
-1.09%
$ 12.6 million $ 494,338
Jul 24, 2024 $ 0.00149
-1.97%
$ 12.74 million $ 445,529
Jul 23, 2024 $ 0.00152
-0.44%
$ 13 million $ 511,407
Jul 22, 2024 $ 0.00653
+327.31%
$ 55.76 million $ 14,940
Jul 21, 2024 $ 0.00153
-2.63%
$ 13.05 million $ 489,428
Jul 20, 2024 $ 0.00157
-0.05%
$ 13.4 million $ 452,966
Jul 19, 2024 $ 0.00157
+3.53%
$ 13.41 million $ 482,382
Jul 18, 2024 $ 0.00152
-1.71%
$ 12.96 million $ 458,803