Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000858
-1.72%
$ 83,542 $ 105,227
May 22, 10 PM $ 0.0000876
+1.03%
$ 85,285 $ 105,142
May 22, 9 PM $ 0.0000867
-4.83%
$ 84,419 $ 104,405
May 22, 8 PM $ 0.0000916
-7.06%
$ 89,190 $ 104,320
May 22, 7 PM $ 0.0000986
+12.38%
$ 95,967 $ 107,828
May 22, 6 PM $ 0.0000877
+0.55%
$ 85,392 $ 108,104
May 22, 5 PM $ 0.0000872
-1.98%
$ 84,925 $ 107,713
May 22, 4 PM $ 0.0000882
+0.80%
$ 85,899 $ 107,695
May 22, 3 PM $ 0.0000875
+0.14%
$ 85,217 $ 107,632
May 22, 2 PM $ 0.0000874
-0.58%
$ 85,100 $ 107,944
May 22, 1 PM $ 0.0000883
-0.12%
$ 85,967 $ 108,157
May 22, 12 PM $ 0.0000884
+0.12%
$ 86,074 $ 108,201
May 22, 11 AM $ 0.0000881
+0.10%
$ 85,772 $ 108,233
May 22, 10 AM $ 0.000088
+0.11%
$ 85,685 $ 108,066
May 22, 9 AM $ 0.0000879
-0.23%
$ 85,587 $ 108,043
May 22, 8 AM $ 0.0000881
-0.69%
$ 85,782 $ 107,982
May 22, 7 AM $ 0.0000887
+0.32%
$ 86,376 $ 107,800
May 22, 6 AM $ 0.0000884
-0.62%
$ 86,103 $ 107,288
May 22, 5 AM $ 0.000089
+0.42%
$ 86,639 $ 107,143
May 22, 4 AM $ 0.0000886
+0.01%
$ 86,278 $ 107,206
May 22, 3 AM $ 0.0000886
+0.11%
$ 86,269 $ 107,120
May 22, 2 AM $ 0.0000885
+0.33%
$ 86,171 $ 106,876
May 22, 1 AM $ 0.0000883
+0.44%
$ 85,977 $ 106,649
May 22, 12 AM $ 0.0000879
-0.34%
$ 85,587 $ 106,758
May 21, 11 PM $ 0.0000883
-0.08%
$ 86,006 $ 106,878
May 21, 10 PM $ 0.0000884
+0.00%
$ 86,074 $ 107,073
May 21, 9 PM $ 0.0000884
+0.00%
$ 86,074 $ 107,197
May 21, 8 PM $ 0.0000884
+0.23%
$ 86,074 $ 107,245
May 21, 7 PM $ 0.0000882
+0.11%
$ 85,879 $ 106,927
May 21, 6 PM $ 0.000088
-0.90%
$ 85,685 $ 106,659
May 21, 5 PM $ 0.0000887
+1.03%
$ 86,366 $ 106,486
May 21, 4 PM $ 0.0000878
-0.22%
$ 85,490 $ 106,655
May 21, 3 PM $ 0.0000881
-0.32%
$ 85,782 $ 106,832
May 21, 2 PM $ 0.0000884
-0.26%
$ 86,055 $ 106,490
May 21, 1 PM $ 0.0000883
+0.89%
$ 85,996 $ 107,230
May 21, 12 PM $ 0.0000875
-0.18%
$ 85,237 $ 107,450
May 21, 11 AM $ 0.0000877
-0.23%
$ 85,392 $ 107,381
May 21, 10 AM $ 0.0000879
-0.33%
$ 85,597 $ 107,447
May 21, 9 AM $ 0.0000882
-0.45%
$ 85,879 $ 107,325
May 21, 8 AM $ 0.0000884
+0.00%
$ 86,074 $ 107,247
May 21, 7 AM $ 0.0000884
+0.34%
$ 86,074 $ 107,524
May 21, 6 AM $ 0.0000881
-0.68%
$ 85,782 $ 107,716
May 21, 5 AM $ 0.0000887
-0.34%
$ 86,366 $ 107,708
May 21, 4 AM $ 0.000089
-0.35%
$ 86,658 $ 107,547
May 21, 3 AM $ 0.0000893
-0.55%
$ 86,960 $ 107,725
May 21, 2 AM $ 0.0000897
-0.32%
$ 87,340 $ 107,753
May 21, 1 AM $ 0.0000895
-0.11%
$ 87,145 $ 107,934
May 21, 12 AM $ 0.0000895
+0.11%
$ 87,145 $ 107,857
May 20, 11 PM $ 0.0000894
-0.56%
$ 87,048 $ 107,733
May 20, 10 PM $ 0.0000896
+0.01%
$ 87,252 $ 107,392