Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00126
-5.78%
$ 9.06 million $ 190,220
Oct 24, 2024 $ 0.00134
+0.44%
$ 9.62 million $ 161,100
Oct 23, 2024 $ 0.00133
-1.56%
$ 9.58 million $ 169,212
Oct 22, 2024 $ 0.00135
+3.08%
$ 9.73 million $ 190,893
Oct 21, 2024 $ 0.00131
-1.98%
$ 9.44 million $ 197,413
Oct 20, 2024 $ 0.00134
+1.97%
$ 9.63 million $ 178,908
Oct 19, 2024 $ 0.00131
-0.15%
$ 9.44 million $ 157,349
Oct 18, 2024 $ 0.00132
+0.02%
$ 9.46 million $ 178,319
Oct 17, 2024 $ 0.00131
-0.88%
$ 9.45 million $ 194,719
Oct 16, 2024 $ 0.00133
+0.25%
$ 9.54 million $ 201,773
Oct 15, 2024 $ 0.00132
-1.24%
$ 9.51 million $ 260,579
Oct 14, 2024 $ 0.00134
+3.11%
$ 9.63 million $ 250,570
Oct 13, 2024 $ 0.0013
-1.83%
$ 9.34 million $ 167,043
Oct 12, 2024 $ 0.00132
-0.09%
$ 9.51 million $ 159,297
Oct 11, 2024 $ 0.00132
+1.14%
$ 9.52 million $ 191,249
Oct 10, 2024 $ 0.00131
+1.16%
$ 9.4 million $ 200,887
Oct 9, 2024 $ 0.00129
-0.06%
$ 9.3 million $ 172,460
Oct 8, 2024 $ 0.00129
-0.73%
$ 9.3 million $ 188,116
Oct 7, 2024 $ 0.0013
-1.88%
$ 9.99 million $ 225,434
Oct 6, 2024 $ 0.00133
+1.00%
$ 10.18 million $ 154,814
Oct 5, 2024 $ 0.00132
-1.49%
$ 10.08 million $ 117,096
Oct 4, 2024 $ 0.00134
+1.73%
$ 10.23 million $ 95,479
Oct 3, 2024 $ 0.00131
-0.12%
$ 10.06 million $ 162,733
Oct 2, 2024 $ 0.00132
+0.30%
$ 10.07 million $ 190,711
Oct 1, 2024 $ 0.00131
-6.19%
$ 10.04 million $ 209,874
Sep 30, 2024 $ 0.0014
-1.46%
$ 10.71 million $ 236,990
Sep 29, 2024 $ 0.00142
-4.44%
$ 10.86 million $ 160,050
Sep 28, 2024 $ 0.00148
-0.01%
$ 11.37 million $ 158,002
Sep 27, 2024 $ 0.00148
-1.72%
$ 11.36 million $ 216,780
Sep 26, 2024 $ 0.00151
+0.35%
$ 11.56 million $ 212,770
Sep 25, 2024 $ 0.00151
-1.54%
$ 11.53 million $ 159,843
Sep 24, 2024 $ 0.00153
-0.47%
$ 11.7 million $ 162,857
Sep 23, 2024 $ 0.00154
-0.40%
$ 11.77 million $ 167,309
Sep 22, 2024 $ 0.00154
-1.38%
$ 11.82 million $ 156,374
Sep 21, 2024 $ 0.00157
+4.40%
$ 11.99 million $ 139,518
Sep 20, 2024 $ 0.0015
-3.88%
$ 11.49 million $ 246,374
Sep 19, 2024 $ 0.00156
+1.23%
$ 11.95 million $ 328,989
Sep 18, 2024 $ 0.00154
+0.63%
$ 11.81 million $ 346,173
Sep 17, 2024 $ 0.00153
-2.34%
$ 11.73 million $ 348,265
Sep 16, 2024 $ 0.00157
+7.10%
$ 12.01 million $ 257,049
Sep 15, 2024 $ 0.00146
+0.26%
$ 11.22 million $ 532,894
Sep 14, 2024 $ 0.00146
-2.74%
$ 11.19 million $ 293,008
Sep 13, 2024 $ 0.0015
+2.12%
$ 11.52 million $ 375,101
Sep 12, 2024 $ 0.00147
+8.02%
$ 11.29 million $ 381,546
Sep 11, 2024 $ 0.00137
+11.71%
$ 10.45 million $ 382,480
Sep 10, 2024 $ 0.00122
-1.56%
$ 9.36 million $ 376,023
Sep 9, 2024 $ 0.00124
+1.23%
$ 9.51 million $ 375,549
Sep 8, 2024 $ 0.00123
+0.29%
$ 9.4 million $ 332,795
Sep 7, 2024 $ 0.00122
-0.28%
$ 9.37 million $ 343,807
Sep 6, 2024 $ 0.00123
+1.29%
$ 9.39 million $ 401,145