Kommunitas Historical Data

KOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000887
-7.19%
$ 4.71 million $ 342,375
Feb 1, 2025 $ 0.000956
-3.91%
$ 5.53 million $ 228,806
Jan 31, 2025 $ 0.000995
-3.36%
$ 5.76 million $ 256,047
Jan 30, 2025 $ 0.00103
+1.75%
$ 5.96 million $ 272,522
Jan 29, 2025 $ 0.00101
+2.48%
$ 5.86 million $ 304,356
Jan 28, 2025 $ 0.000988
-3.23%
$ 5.71 million $ 280,654
Jan 27, 2025 $ 0.00102
+1.98%
$ 5.9 million $ 421,424
Jan 26, 2025 $ 0.001
-0.76%
$ 5.79 million $ 230,583
Jan 25, 2025 $ 0.00101
-8.70%
$ 5.84 million $ 238,977
Jan 24, 2025 $ 0.0011
-1.77%
$ 6.39 million $ 300,744
Jan 23, 2025 $ 0.00113
+0.50%
$ 6.51 million $ 200,656
Jan 22, 2025 $ 0.00112
-2.48%
$ 6.48 million $ 345,830
Jan 21, 2025 $ 0.00115
+1.10%
$ 6.64 million $ 405,737
Jan 20, 2025 $ 0.00113
-5.62%
$ 6.56 million $ 514,344
Jan 19, 2025 $ 0.0012
-4.33%
$ 6.95 million $ 379,663
Jan 18, 2025 $ 0.00126
-6.27%
$ 7.27 million $ 353,731
Jan 17, 2025 $ 0.00134
+1.47%
$ 7.76 million $ 398,022
Jan 16, 2025 $ 0.00132
-2.43%
$ 7.64 million $ 292,808
Jan 15, 2025 $ 0.00135
+5.63%
$ 7.83 million $ 332,075
Jan 14, 2025 $ 0.00128
+3.15%
$ 7.42 million $ 315,907
Jan 13, 2025 $ 0.00124
-3.97%
$ 7.19 million $ 207,940
Jan 12, 2025 $ 0.00129
-1.28%
$ 7.49 million $ 235,618
Jan 11, 2025 $ 0.00131
-0.48%
$ 7.58 million $ 198,007
Jan 10, 2025 $ 0.00132
-0.76%
$ 7.62 million $ 256,313
Jan 9, 2025 $ 0.00133
-3.72%
$ 7.68 million $ 281,371
Jan 8, 2025 $ 0.00138
+1.23%
$ 7.98 million $ 324,571
Jan 7, 2025 $ 0.00136
-5.35%
$ 7.88 million $ 304,585
Jan 6, 2025 $ 0.00144
+2.40%
$ 8.33 million $ 276,980
Jan 5, 2025 $ 0.00141
-3.82%
$ 8.13 million $ 235,798
Jan 4, 2025 $ 0.00146
-1.19%
$ 8.45 million $ 216,900
Jan 3, 2025 $ 0.00148
+13.39%
$ 8.55 million $ 262,990
Jan 2, 2025 $ 0.0013
+0.30%
$ 8.16 million $ 287,009
Jan 1, 2025 $ 0.0013
+0.55%
$ 8.14 million $ 233,018
Dec 31, 2024 $ 0.00129
+0.35%
$ 8.1 million $ 235,726
Dec 30, 2024 $ 0.00129
-0.59%
$ 8.07 million $ 260,684
Dec 29, 2024 $ 0.0013
-2.79%
$ 8.12 million $ 247,663
Dec 28, 2024 $ 0.00133
-0.25%
$ 8.35 million $ 237,363
Dec 27, 2024 $ 0.00134
+0.82%
$ 8.37 million $ 286,016
Dec 26, 2024 $ 0.00133
-4.93%
$ 8.3 million $ 263,119
Dec 25, 2024 $ 0.0014
-1.75%
$ 8.73 million $ 243,579
Dec 24, 2024 $ 0.00142
+4.24%
$ 8.89 million $ 246,557
Dec 23, 2024 $ 0.00136
+3.31%
$ 8.53 million $ 287,446
Dec 22, 2024 $ 0.00132
+0.24%
$ 8.25 million $ 258,853
Dec 21, 2024 $ 0.00132
-1.75%
$ 8.23 million $ 269,187
Dec 20, 2024 $ 0.00134
+2.45%
$ 8.38 million $ 364,909
Dec 19, 2024 $ 0.00131
-5.43%
$ 8.18 million $ 337,027
Dec 18, 2024 $ 0.00138
-5.78%
$ 8.65 million $ 337,138
Dec 17, 2024 $ 0.00147
+0.42%
$ 9.17 million $ 405,871
Dec 16, 2024 $ 0.00146
+1.85%
$ 9.14 million $ 395,383
Dec 15, 2024 $ 0.00143
+2.22%
$ 8.97 million $ 341,023