Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000773
+3.71%
$ 3.74 million $ 256,258
Mar 23, 2025 $ 0.000745
+1.62%
$ 3.6 million $ 205,759
Mar 22, 2025 $ 0.000734
+4.23%
$ 3.55 million $ 201,884
Mar 21, 2025 $ 0.000704
-0.98%
$ 3.4 million $ 226,668
Mar 20, 2025 $ 0.000711
-2.38%
$ 3.44 million $ 276,287
Mar 19, 2025 $ 0.000728
+1.99%
$ 3.52 million $ 284,283
Mar 18, 2025 $ 0.000714
-1.05%
$ 3.45 million $ 265,048
Mar 17, 2025 $ 0.000721
+1.46%
$ 3.49 million $ 270,487
Mar 16, 2025 $ 0.000711
-3.24%
$ 3.44 million $ 262,645
Mar 15, 2025 $ 0.000735
-0.21%
$ 3.55 million $ 239,601
Mar 14, 2025 $ 0.000739
+3.43%
$ 3.57 million $ 283,229
Mar 13, 2025 $ 0.000714
-3.19%
$ 3.45 million $ 281,914
Mar 12, 2025 $ 0.000737
+0.53%
$ 3.56 million $ 259,025
Mar 11, 2025 $ 0.000734
+9.22%
$ 3.55 million $ 309,035
Mar 10, 2025 $ 0.000672
-1.96%
$ 3.25 million $ 333,910
Mar 9, 2025 $ 0.000685
-7.92%
$ 3.31 million $ 268,651
Mar 8, 2025 $ 0.000744
-8.53%
$ 3.6 million $ 272,918
Mar 7, 2025 $ 0.000813
-3.85%
$ 3.93 million $ 371,764
Mar 6, 2025 $ 0.000846
-1.68%
$ 4.09 million $ 260,029
Mar 5, 2025 $ 0.00086
+7.15%
$ 4.16 million $ 310,452
Mar 4, 2025 $ 0.000803
-0.09%
$ 3.88 million $ 322,060
Mar 3, 2025 $ 0.000804
-8.99%
$ 3.88 million $ 349,483
Mar 2, 2025 $ 0.000882
+10.22%
$ 4.68 million $ 319,648
Mar 1, 2025 $ 0.000801
-1.57%
$ 4.25 million $ 265,807
Feb 28, 2025 $ 0.000813
+1.40%
$ 4.32 million $ 358,442
Feb 27, 2025 $ 0.000803
+0.94%
$ 4.26 million $ 333,456
Feb 26, 2025 $ 0.000795
-4.79%
$ 4.22 million $ 337,992
Feb 25, 2025 $ 0.000835
-5.77%
$ 4.43 million $ 389,138
Feb 24, 2025 $ 0.000886
-7.39%
$ 4.7 million $ 341,251
Feb 23, 2025 $ 0.000956
+2.87%
$ 5.07 million $ 296,284
Feb 22, 2025 $ 0.000929
+0.29%
$ 4.93 million $ 312,782
Feb 21, 2025 $ 0.000927
-5.95%
$ 4.92 million $ 369,523
Feb 20, 2025 $ 0.000985
+6.84%
$ 5.23 million $ 366,216
Feb 19, 2025 $ 0.000922
+2.13%
$ 4.9 million $ 327,378
Feb 18, 2025 $ 0.000903
+0.17%
$ 4.8 million $ 366,078
Feb 17, 2025 $ 0.000902
-0.93%
$ 4.79 million $ 345,627
Feb 16, 2025 $ 0.000909
-0.34%
$ 4.83 million $ 320,392
Feb 15, 2025 $ 0.000912
-0.19%
$ 4.84 million $ 318,477
Feb 14, 2025 $ 0.000914
+16.50%
$ 4.85 million $ 269,553
Feb 13, 2025 $ 0.000785
+2.32%
$ 4.17 million $ 260,980
Feb 12, 2025 $ 0.000767
+2.03%
$ 4.07 million $ 238,011
Feb 11, 2025 $ 0.000752
-2.23%
$ 3.99 million $ 205,005
Feb 10, 2025 $ 0.000769
+7.07%
$ 4.08 million $ 192,052
Feb 9, 2025 $ 0.000718
-10.36%
$ 3.81 million $ 221,290
Feb 8, 2025 $ 0.000801
-1.36%
$ 4.26 million $ 237,907
Feb 7, 2025 $ 0.000812
-0.14%
$ 4.31 million $ 315,963
Feb 6, 2025 $ 0.000814
-1.33%
$ 4.32 million $ 276,292
Feb 5, 2025 $ 0.000825
-1.67%
$ 4.38 million $ 284,025
Feb 4, 2025 $ 0.00084
-9.47%
$ 4.46 million $ 334,105
Feb 3, 2025 $ 0.000928
+4.52%
$ 4.93 million $ 433,467