Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000131
+0.00%
$ 127,573 $ 99,985
10:04 AM $ 0.000131
+0.00%
$ 127,573 $ 99,979
10:03 AM $ 0.000131
+0.00%
$ 127,573 $ 99,979
10:02 AM $ 0.000131
+0.00%
$ 127,573 $ 99,981
10:01 AM $ 0.000131
+0.00%
$ 127,573 $ 100,001
10:00 AM $ 0.000131
+0.00%
$ 127,573 $ 100,001
9:59 AM $ 0.000131
+0.00%
$ 127,446 $ 100,003
9:58 AM $ 0.000131
+0.00%
$ 127,446 $ 100,003
9:57 AM $ 0.000131
+0.00%
$ 127,446 $ 100,014
9:56 AM $ 0.000131
+0.00%
$ 127,446 $ 100,014
9:55 AM $ 0.000131
+0.00%
$ 127,446 $ 99,999
9:54 AM $ 0.000131
+0.00%
$ 127,407 $ 99,999
9:53 AM $ 0.000131
+0.00%
$ 127,407 $ 99,999
9:52 AM $ 0.000131
+0.00%
$ 127,407 $ 100,004
9:51 AM $ 0.000131
+0.00%
$ 127,407 $ 100,004
9:50 AM $ 0.000131
+0.00%
$ 127,407 $ 99,988
9:49 AM $ 0.000131
+0.00%
$ 127,319 $ 99,988
9:48 AM $ 0.000131
+0.00%
$ 127,319 $ 99,990
9:47 AM $ 0.000131
+0.00%
$ 127,319 $ 99,990
9:46 AM $ 0.000131
+0.00%
$ 127,319 $ 99,993
9:45 AM $ 0.000131
+0.00%
$ 127,319 $ 99,993
9:44 AM $ 0.000131
+0.00%
$ 127,465 $ 100,001
9:43 AM $ 0.000131
+0.00%
$ 127,465 $ 100,001
9:42 AM $ 0.000131
+0.00%
$ 127,465 $ 99,991
9:41 AM $ 0.000131
+0.00%
$ 127,465 $ 99,991
9:40 AM $ 0.000131
+0.00%
$ 127,465 $ 99,989
9:39 AM $ 0.000131
+0.00%
$ 127,368 $ 99,989
9:38 AM $ 0.000131
+0.00%
$ 127,368 $ 99,989
9:37 AM $ 0.000131
+0.00%
$ 127,368 $ 99,987
9:36 AM $ 0.000131
+0.00%
$ 127,368 $ 99,987
9:35 AM $ 0.000131
+0.00%
$ 127,368 $ 99,982
9:34 AM $ 0.000131
+0.00%
$ 127,456 $ 99,982
9:33 AM $ 0.000131
+0.00%
$ 127,456 $ 99,989
9:32 AM $ 0.000131
+0.00%
$ 127,456 $ 99,988
9:31 AM $ 0.000131
+0.00%
$ 127,456 $ 99,988
9:30 AM $ 0.000131
+0.00%
$ 127,456 $ 99,992
9:29 AM $ 0.000131
+0.00%
$ 127,563 $ 99,992
9:28 AM $ 0.000131
+0.00%
$ 127,563 $ 99,987
9:27 AM $ 0.000131
+0.00%
$ 127,563 $ 99,987
9:26 AM $ 0.000131
+0.00%
$ 127,563 $ 99,984
9:25 AM $ 0.000131
+0.00%
$ 127,563 $ 99,984
9:24 AM $ 0.000131
+0.00%
$ 127,582 $ 99,972
9:23 AM $ 0.000131
+0.00%
$ 127,582 $ 99,972
9:22 AM $ 0.000131
+0.00%
$ 127,582 $ 99,984
9:21 AM $ 0.000131
+0.00%
$ 127,582 $ 99,984
9:20 AM $ 0.000131
+0.00%
$ 127,582 $ 99,968
9:19 AM $ 0.000131
+0.00%
$ 127,797 $ 99,963
9:18 AM $ 0.000131
+0.00%
$ 127,797 $ 99,963
9:17 AM $ 0.000131
+0.00%
$ 127,797 $ 99,979
9:16 AM $ 0.000131
+0.00%
$ 127,797 $ 99,979
Download