zazu Historical Data

zazu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000547
+4.10%
$ 54,493 $ 3,103
Jun 14, 7 PM $ 0.0000558
+1.37%
$ 55,608 $ 2,613
Jun 14, 6 PM $ 0.0000564
+0.00%
$ 56,169 $ 2,716
Jun 14, 5 PM $ 0.0000568
-1.84%
$ 56,548 $ 2,696
Jun 14, 4 PM $ 0.0000564
+1.17%
$ 56,184 $ 2,962
Jun 14, 3 PM $ 0.0000553
+4.16%
$ 55,048 $ 2,933
Jun 14, 2 PM $ 0.0000563
+0.00%
$ 56,055 $ 2,578
Jun 14, 1 PM $ 0.0000576
+0.00%
$ 57,397 $ 2,924
Jun 14, 12 PM $ 0.0000576
-3.11%
$ 57,388 $ 2,971
Jun 14, 8 AM $ 0.0000593
-2.69%
$ 59,031 $ 6,664
Jun 14, 4 AM $ 0.0000625
+0.00%
$ 62,230 $ 7,024
Jun 14, 1 AM $ 0.0000634
-0.10%
$ 63,143 $ 7,882
Jun 13, 11 PM $ 0.0000634
-2.40%
$ 63,157 $ 8,063
Jun 13, 9 PM $ 0.0000569
+2.13%
$ 56,722 $ 9,874
Jun 13, 8 PM $ 0.0000559
-1.07%
$ 55,675 $ 9,353
Jun 13, 7 PM $ 0.0000562
-5.19%
$ 55,969 $ 9,881
Jun 13, 6 PM $ 0.0000588
+4.37%
$ 58,564 $ 11,175
Jun 13, 5 PM $ 0.0000564
-4.94%
$ 56,161 $ 14,370
Jun 13, 4 PM $ 0.0000593
+18.48%
$ 59,045 $ 15,183
Jun 13, 3 PM $ 0.00005
-2.59%
$ 49,806 $ 12,752
Jun 13, 2 PM $ 0.0000501
-1.84%
$ 49,863 $ 12,688
Jun 13, 1 PM $ 0.0000513
-1.48%
$ 51,099 $ 13,182
Jun 13, 12 PM $ 0.0000521
-0.72%
$ 51,891 $ 13,427
Jun 13, 11 AM $ 0.0000527
-5.94%
$ 52,527 $ 13,468
Jun 13, 10 AM $ 0.0000561
-1.95%
$ 55,849 $ 13,960
Jun 13, 9 AM $ 0.0000571
+0.94%
$ 56,878 $ 13,602
Jun 13, 8 AM $ 0.0000568
-16.60%
$ 56,617 $ 13,105
Jun 13, 5 AM $ 0.0000685
+0.00%
$ 68,253 $ 13,617
Jun 13, 4 AM $ 0.0000722
+1.68%
$ 71,907 $ 14,911
Jun 13, 2 AM $ 0.0000729
+0.00%
$ 72,620 $ 14,850
Jun 13, 1 AM $ 0.0000739
-1.27%
$ 73,652 $ 16,769
Jun 13, 12 AM $ 0.0000749
-2.55%
$ 74,590 $ 16,934
Jun 12, 11 PM $ 0.0000768
+2.74%
$ 76,536 $ 17,324
Jun 12, 10 PM $ 0.0000745
+1.41%
$ 74,248 $ 17,235
Jun 12, 9 PM $ 0.0000738
+24.63%
$ 73,492 $ 17,249
Jun 12, 8 PM $ 0.0000594
+2.09%
$ 59,208 $ 12,755
Jun 12, 7 PM $ 0.0000598
+9.62%
$ 59,559 $ 13,386
Jun 12, 6 PM $ 0.0000581
-29.85%
$ 57,830 $ 11,462
Jun 12, 5 PM $ 0.0000828
+22.92%
$ 82,512 $ 13,330
Jun 12, 4 PM $ 0.0000664
-3.56%
$ 66,113 $ 11,293
Jun 12, 3 PM $ 0.0000689
+0.00%
$ 68,662 $ 11,560
Jun 12, 2 PM $ 0.0000686
-4.73%
$ 68,291 $ 13,163
Jun 12, 1 PM $ 0.000075
-2.10%
$ 74,675 $ 14,275
Jun 12, 12 PM $ 0.0000775
+0.00%
$ 77,184 $ 14,628
Jun 12, 11 AM $ 0.0000778
+0.00%
$ -- $ 19,914
Jun 12, 10 AM $ 0.0000781
+0.00%
$ 77,838 $ 20,025
Jun 12, 9 AM $ 0.0000733
-1.78%
$ 73,045 $ 22,170
Jun 12, 8 AM $ 0.0000748
-0.19%
$ 74,507 $ 21,208
Jun 12, 7 AM $ 0.0000755
+1.38%
$ 75,166 $ 21,725
Jun 12, 6 AM $ 0.0000745
+11.52%
$ 74,234 $ 21,665