zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00005
-0.58%
$ 49,765 $ 9,789
Today, at 1 AM $ 0.00005
+0.07%
$ 49,765 $ 9,789
Today, at 12 AM $ 0.0000504
+0.67%
$ 50,159 $ 10,020
Yesterday, at 11 PM $ 0.0000502
-1.53%
$ 50,002 $ 10,132
Yesterday, at 10 PM $ 0.0000509
-3.62%
$ 50,738 $ 10,414
Yesterday, at 9 PM $ 0.000053
-27.59%
$ 52,779 $ 11,013
Yesterday, at 8 PM $ 0.0000732
+12.65%
$ 72,878 $ 10,554
Yesterday, at 7 PM $ 0.0000628
-0.26%
$ 62,564 $ 9,847
Yesterday, at 6 PM $ 0.0000637
+0.00%
$ 63,455 $ 10,162
Yesterday, at 5 PM $ 0.0000636
-5.24%
$ 63,388 $ 10,296
Yesterday, at 4 PM $ 0.0000684
+63.93%
$ 68,142 $ 10,701
Yesterday, at 3 PM $ 0.0000418
+0.73%
$ 41,658 $ 6,493
Yesterday, at 2 PM $ 0.0000414
-2.65%
$ 41,206 $ 6,521
Yesterday, at 1 PM $ 0.000043
-5.30%
$ 42,815 $ 6,994
Yesterday, at 12 PM $ 0.0000455
-5.32%
$ 45,339 $ 8,273
Yesterday, at 11 AM $ 0.0000488
-2.05%
$ 48,603 $ 8,037
Yesterday, at 10 AM $ 0.0000487
-7.28%
$ 48,532 $ 8,131
Yesterday, at 9 AM $ 0.0000526
-1.05%
$ 52,412 $ 7,970
Yesterday, at 8 AM $ 0.0000522
-2.71%
$ 51,987 $ 8,778
Yesterday, at 7 AM $ 0.000054
+0.04%
$ 53,740 $ 8,760
Yesterday, at 6 AM $ 0.0000508
+0.00%
$ -- $ 8,315
Yesterday, at 5 AM $ 0.0000509
+0.31%
$ 50,700 $ 8,318
Yesterday, at 4 AM $ 0.0000514
-0.09%
$ 51,185 $ 8,433
Yesterday, at 3 AM $ 0.0000512
-5.32%
$ 50,992 $ 8,534
Yesterday, at 2 AM $ 0.0000546
+15.73%
$ 54,430 $ 8,730
Yesterday, at 1 AM $ 0.0000474
+1.73%
$ 47,172 $ 7,432
Yesterday, at 12 AM $ 0.0000465
+0.21%
$ 46,276 $ 7,474
Jun 15, 11 PM $ 0.0000476
-2.99%
$ 47,390 $ 7,510
Jun 15, 10 PM $ 0.0000493
-5.16%
$ 49,131 $ 7,703
Jun 15, 9 PM $ 0.0000521
-4.64%
$ 51,856 $ 8,075
Jun 15, 8 PM $ 0.0000541
-3.80%
$ 53,934 $ 8,373
Jun 15, 7 PM $ 0.0000529
-11.39%
$ 52,722 $ 8,590
Jun 15, 6 PM $ 0.0000594
+0.88%
$ 59,147 $ 7,748
Jun 15, 5 PM $ 0.0000588
-6.12%
$ 58,607 $ 7,746
Jun 15, 4 PM $ 0.0000621
+10.81%
$ 61,868 $ 7,875
Jun 15, 3 PM $ 0.0000599
+9.02%
$ 59,695 $ 6,841
Jun 15, 2 PM $ 0.0000551
-8.15%
$ 54,850 $ 6,196
Jun 15, 1 PM $ 0.0000583
-11.70%
$ 58,083 $ 5,996
Jun 15, 12 PM $ 0.0000658
-1.16%
$ 65,566 $ 5,659
Jun 15, 11 AM $ 0.0000623
+1.61%
$ 62,047 $ 5,234
Jun 15, 10 AM $ 0.0000623
+1.25%
$ 62,009 $ 4,816
Jun 15, 9 AM $ 0.0000666
+0.00%
$ 66,374 $ 4,212
Jun 15, 7 AM $ 0.000068
+0.00%
$ 67,777 $ 4,367
Jun 15, 5 AM $ 0.0000684
+0.00%
$ 68,165 $ 4,392
Jun 15, 4 AM $ 0.0000685
-3.94%
$ 68,219 $ 4,381
Jun 15, 3 AM $ 0.0000714
-3.08%
$ 71,162 $ 4,312
Jun 15, 1 AM $ 0.0000729
+1.14%
$ 72,639 $ 4,057
Jun 15, 12 AM $ 0.0000721
+6.69%
$ 71,850 $ 3,662
Jun 14, 11 PM $ 0.0000607
+0.00%
$ 60,462 $ 3,490
Jun 14, 10 PM $ 0.0000622
-1.05%
$ 61,991 $ 3,524
Download