Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.00133
-4.25%
$618,968 $110
Mar 10, 2019 $0.00139
-10.48%
$647,412 $64
Mar 9, 2019 $0.00156
+1.41%
$723,284 $112
Mar 8, 2019 $0.00153
+10.66%
$713,213 $283
Mar 7, 2019 $0.00139
+0.43%
$644,490 $14
Mar 6, 2019 $0.00138
+5.91%
$641,687 $110
Mar 5, 2019 $0.0013
+7.08%
$605,859 $86
Mar 4, 2019 $0.00122
-1.79%
$565,880 $18
Mar 3, 2019 $0.00124
-4.25%
$576,172 $12
Mar 2, 2019 $0.00129
+0.53%
$601,741 $120
Mar 1, 2019 $0.00129
+0.50%
$598,708 $56
Feb 28, 2019 $0.00128
+0.85%
$595,753 $1
Feb 27, 2019 $0.00127
-0.91%
$590,757 $78
Feb 26, 2019 $0.00128
-1.48%
$596,385 $85
Feb 25, 2019 $0.0013
-0.42%
$605,349 $303
Feb 24, 2019 $0.00131
-5.48%
$608,124 $140
Feb 23, 2019 $0.00138
+3.59%
$643,344 $24
Feb 22, 2019 $0.00134
+3.03%
$621,243 $353
Nov 29, 2018 $0.00147
+0.00%
$683,238 $4,089
Nov 28, 2018 $0.0012
+0.00%
$557,599 $3,750
Nov 27, 2018 $0.00126
+0.00%
$587,789 $3,926
Nov 26, 2018 $0.00114
+0.00%
$528,951 $3,820
Nov 25, 2018 $0.00137
+0.00%
$635,569 $4,292
Nov 24, 2018 $0.0014
+0.00%
$649,930 $4,307
Nov 23, 2018 $0.00167
+0.00%
$774,621 $4,525
Nov 22, 2018 $0.00162
+0.00%
$754,809 $4,500
Nov 21, 2018 $0.0019
+0.00%
$884,087 $4,634
Nov 20, 2018 $0.00251
+0.00%
$1.17 million $5,282
Nov 19, 2018 $0.00292
+0.00%
$1.36 million $5,598
Nov 18, 2018 $0.0028
+0.00%
$1.3 million $5,553
Nov 17, 2018 $0.0028
+0.00%
$1.3 million $5,591
Nov 16, 2018 $0.00271
+0.00%
$-- $5,594
Nov 15, 2018 $0.00354
+0.00%
$-- $6,126
Nov 14, 2018 $0.00401
+0.00%
$-- $6,362
Nov 13, 2018 $0.00407
+0.00%
$-- $6,402
Nov 12, 2018 $0.00399
+0.00%
$-- $6,388
Nov 11, 2018 $0.00449
+0.00%
$-- $6,401
Nov 10, 2018 $0.00468
+0.00%
$-- $6,412
Nov 9, 2018 $0.00481
+0.00%
$-- $6,490
Nov 8, 2018 $0.00518
+0.00%
$-- $6,532
Nov 7, 2018 $0.00474
+0.00%
$-- $6,438
Nov 6, 2018 $0.00384
+0.00%
$-- $6,440
Nov 5, 2018 $0.00363
+0.00%
$-- $6,404
Nov 4, 2018 $0.00381
+0.00%
$-- $6,372
Nov 3, 2018 $0.00375
+0.00%
$-- $6,395
Nov 2, 2018 $0.00371
+0.00%
$-- $6,347
Nov 1, 2018 $0.00325
+0.00%
$-- $6,315
Oct 31, 2018 $0.00306
+0.00%
$-- $6,314
Oct 30, 2018 $0.0033
+0.00%
$-- $6,403
Oct 29, 2018 $0.00361
+0.00%
$-- $6,467