Coinranking
Lethean Historical Data
LTHN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2019 | $0.00111 | -7.10% | ||
| Apr 29, 2019 | $0.00119 | -12.09% | ||
| Apr 28, 2019 | $0.00135 | -0.53% | ||
| Apr 27, 2019 | $0.00136 | +4.42% | ||
| Apr 26, 2019 | $0.0013 | -4.08% | ||
| Apr 25, 2019 | $0.00136 | -3.50% | ||
| Apr 24, 2019 | $0.00141 | +1.66% | ||
| Apr 23, 2019 | $0.00138 | +3.66% | ||
| Apr 22, 2019 | $0.00133 | -5.75% | ||
| Apr 21, 2019 | $0.00141 | -0.89% | ||
| Apr 20, 2019 | $0.00143 | -5.75% | ||
| Apr 19, 2019 | $0.00151 | +2.47% | ||
| Apr 18, 2019 | $0.00148 | +4.76% | ||
| Apr 17, 2019 | $0.00141 | +0.46% | ||
| Apr 16, 2019 | $0.0014 | +3.14% | ||
| Apr 15, 2019 | $0.00136 | -11.83% | ||
| Apr 14, 2019 | $0.00154 | +1.48% | ||
| Apr 13, 2019 | $0.00152 | -6.20% | ||
| Apr 12, 2019 | $0.00162 | +0.54% | ||
| Apr 11, 2019 | $0.00161 | -4.98% | ||
| Apr 10, 2019 | $0.0017 | -0.70% | ||
| Apr 9, 2019 | $0.00171 | +1.42% | ||
| Apr 8, 2019 | $0.00169 | -9.83% | ||
| Apr 7, 2019 | $0.00187 | +8.99% | ||
| Apr 6, 2019 | $0.00172 | -5.07% | ||
| Apr 5, 2019 | $0.00181 | +2.24% | ||
| Apr 4, 2019 | $0.00177 | +1.99% | ||
| Apr 3, 2019 | $0.00173 | -14.58% | ||
| Apr 2, 2019 | $0.00203 | +15.74% | ||
| Apr 1, 2019 | $0.00175 | +1.33% | ||
| Mar 31, 2019 | $0.00173 | -13.60% | ||
| Mar 30, 2019 | $0.002 | -2.50% | ||
| Mar 29, 2019 | $0.00206 | +3.50% | ||
| Mar 28, 2019 | $0.00199 | +8.27% | ||
| Mar 27, 2019 | $0.00184 | +0.20% | ||
| Mar 26, 2019 | $0.00184 | +18.83% | ||
| Mar 25, 2019 | $0.00154 | -1.69% | ||
| Mar 24, 2019 | $0.00157 | -5.44% | ||
| Mar 23, 2019 | $0.00166 | -1.90% | ||
| Mar 22, 2019 | $0.00169 | +4.98% | ||
| Mar 21, 2019 | $0.00161 | -3.69% | ||
| Mar 20, 2019 | $0.00167 | +11.37% | ||
| Mar 19, 2019 | $0.0015 | -4.40% | ||
| Mar 18, 2019 | $0.00157 | +5.24% | ||
| Mar 17, 2019 | $0.00149 | -5.62% | ||
| Mar 16, 2019 | $0.00158 | +13.89% | ||
| Mar 15, 2019 | $0.00139 | +0.99% | ||
| Mar 14, 2019 | $0.00137 | +6.48% | ||
| Mar 13, 2019 | $0.00129 | -0.38% | ||
| Mar 12, 2019 | $0.0013 | -2.43% | ||