Coinranking
Lethean Historical Data
LTHN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.000329 | +1.05% | ||
| Sep 26, 2019 | $0.000326 | -4.15% | ||
| Sep 25, 2019 | $0.000339 | -4.35% | ||
| Sep 24, 2019 | $0.000351 | -9.49% | ||
| Sep 23, 2019 | $0.000388 | -3.38% | ||
| Sep 22, 2019 | $0.000402 | +0.17% | ||
| Sep 21, 2019 | $0.000401 | +31.57% | ||
| Sep 20, 2019 | $0.000305 | -0.95% | ||
| Sep 19, 2019 | $0.000308 | +0.60% | ||
| Sep 18, 2019 | $0.000306 | +0.28% | ||
| Sep 17, 2019 | $0.000305 | -0.61% | ||
| Sep 16, 2019 | $0.000307 | -24.94% | ||
| Sep 15, 2019 | $0.000409 | +33.19% | ||
| Sep 14, 2019 | $0.000307 | +0.41% | ||
| Sep 13, 2019 | $0.000306 | -1.60% | ||
| Sep 12, 2019 | $0.000311 | +2.97% | ||
| Sep 11, 2019 | $0.000301 | -24.60% | ||
| Sep 10, 2019 | $0.0004 | -2.80% | ||
| Sep 9, 2019 | $0.000411 | -0.75% | ||
| Sep 8, 2019 | $0.000414 | +32.36% | ||
| Sep 7, 2019 | $0.000313 | +1.33% | ||
| Sep 6, 2019 | $0.000309 | -1.99% | ||
| Sep 5, 2019 | $0.000315 | -0.04% | ||
| Sep 4, 2019 | $0.000315 | -26.05% | ||
| Sep 3, 2019 | $0.000425 | +2.91% | ||
| Sep 2, 2019 | $0.000413 | +6.24% | ||
| Sep 1, 2019 | $0.00039 | +1.62% | ||
| Aug 31, 2019 | $0.000384 | -0.05% | ||
| Aug 30, 2019 | $0.000384 | +0.80% | ||
| Aug 29, 2019 | $0.000381 | -21.97% | ||
| Aug 28, 2019 | $0.000488 | -3.62% | ||
| Aug 27, 2019 | $0.000507 | -2.18% | ||
| Aug 26, 2019 | $0.000516 | +2.01% | ||
| Aug 25, 2019 | $0.000506 | -0.03% | ||
| Aug 24, 2019 | $0.000506 | -19.03% | ||
| Aug 23, 2019 | $0.000625 | +2.98% | ||
| Aug 22, 2019 | $0.000607 | +0.02% | ||
| Aug 21, 2019 | $0.000607 | +13.09% | ||
| Aug 20, 2019 | $0.000537 | -1.81% | ||
| Aug 19, 2019 | $0.000544 | -12.34% | ||
| Aug 18, 2019 | $0.000621 | +0.67% | ||
| Aug 17, 2019 | $0.000616 | -1.19% | ||
| Aug 16, 2019 | $0.000621 | +0.27% | ||
| Aug 15, 2019 | $0.000616 | +2.03% | ||
| Aug 14, 2019 | $0.000602 | -7.14% | ||
| Aug 13, 2019 | $0.000649 | -4.16% | ||
| Aug 12, 2019 | $0.000677 | -0.87% | ||
| Aug 11, 2019 | $0.000683 | +1.44% | ||
| Aug 10, 2019 | $0.000673 | -3.66% | ||
| Aug 9, 2019 | $0.0007 | -0.86% | ||