Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.000255
+0.00%
$118,736 $2
Nov 15, 2019 $0.000255
-2.07%
$118,730 $6
Nov 14, 2019 $0.000261
-1.45%
$121,248 $1
Nov 13, 2019 $0.000265
-0.63%
$123,031 $5
Nov 12, 2019 $0.000266
+1.33%
$123,802 $42
Nov 11, 2019 $0.000263
-3.34%
$122,173 $0
Nov 10, 2019 $0.000272
+2.38%
$126,572 $1
Nov 9, 2019 $0.000266
+0.27%
$123,629 $1
Nov 8, 2019 $0.000265
-4.50%
$123,311 $0
Nov 7, 2019 $0.000278
-1.31%
$129,146 $5
Nov 6, 2019 $0.000281
+0.12%
$130,869 $17
Nov 5, 2019 $0.000281
-0.73%
$130,460 $33
Nov 4, 2019 $0.000283
+2.28%
$131,418 $5
Nov 3, 2019 $0.000276
-1.20%
$128,499 $2
Nov 2, 2019 $0.00028
+1.03%
$130,065 $1
Nov 1, 2019 $0.000277
+0.92%
$128,744 $0.1
Oct 31, 2019 $0.000274
-25.09%
$127,571 $1
Oct 30, 2019 $0.000366
+30.20%
$170,295 $0
Oct 29, 2019 $0.000281
+1.73%
$130,797 $1
Oct 28, 2019 $0.000277
-3.25%
$128,583 $3
Oct 27, 2019 $0.000286
+3.27%
$132,939 $20
Oct 26, 2019 $0.000276
+5.88%
$128,123 $3
Oct 25, 2019 $0.00026
+15.17%
$120,897 $0
Oct 24, 2019 $0.000226
-25.20%
$104,975 $31
Oct 23, 2019 $0.000302
-7.57%
$140,329 $25
Oct 22, 2019 $0.000326
-0.91%
$151,816 $81
Oct 21, 2019 $0.000329
+33.20%
$153,212 $24
Oct 20, 2019 $0.000247
+2.34%
$115,022 $2
Oct 19, 2019 $0.000242
-0.09%
$112,315 $0
Oct 18, 2019 $0.000242
-0.84%
$112,415 $6
Oct 17, 2019 $0.000244
+0.07%
$113,372 $1
Oct 16, 2019 $0.000244
-0.73%
$113,293 $1
Oct 15, 2019 $0.000245
-1.08%
$114,126 $1
Oct 14, 2019 $0.000248
-0.61%
$115,370 $1
Oct 13, 2019 $0.00025
-0.15%
$116,082 $2
Oct 12, 2019 $0.00025
+0.48%
$116,255 $1
Oct 11, 2019 $0.000249
-2.85%
$115,879 $1
Oct 10, 2019 $0.000257
-0.78%
$119,281 $0
Oct 9, 2019 $0.000258
+4.39%
$119,864 $1
Oct 8, 2019 $0.000246
-0.73%
$114,544 $3
Oct 7, 2019 $0.000248
+4.60%
$115,389 $2
Oct 6, 2019 $0.000238
-3.01%
$110,602 $0
Oct 5, 2019 $0.000245
-25.19%
$114,032 $6
Oct 4, 2019 $0.000329
-1.26%
$153,025 $4
Oct 3, 2019 $0.000333
-1.57%
$154,975 $5
Oct 2, 2019 $0.000339
+0.72%
$157,450 $2
Oct 1, 2019 $0.000336
+1.35%
$156,321 $2
Sep 30, 2019 $0.000332
+2.28%
$154,232 $2
Sep 29, 2019 $0.000324
-1.96%
$150,793 $4
Sep 28, 2019 $0.000331
+0.47%
$153,805 $2