Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000115
+7.50%
$53,428 $14
Jul 27, 2022 $0.000107
-0.51%
$49,637 $3
Jul 26, 2022 $0.000107
+7.48%
$49,756 $8
Jul 25, 2022 $0.0000996
-5.31%
$46,310 $22
Jul 24, 2022 $0.000105
+0.74%
$48,894 $2
Jul 23, 2022 $0.000108
+0.78%
$50,235 $1
Jul 22, 2022 $0.000107
-2.77%
$49,848 $23
Jul 21, 2022 $0.00011
-19.58%
$51,323 $9
Jul 20, 2022 $0.000137
-41.29%
$63,810 $1
Jul 19, 2022 $0.000234
+64.00%
$108,787 $12
Jul 18, 2022 $0.000143
+1.33%
$66,464 $487
Jul 17, 2022 $0.000141
+6.81%
$65,759 $24
Jul 16, 2022 $0.000132
+6.46%
$61,561 $43
Jul 15, 2022 $0.000124
-20.68%
$57,798 $9
Jul 14, 2022 $0.000156
+5.36%
$72,626 $80
Jul 13, 2022 $0.000148
+1.88%
$68,870 $1
Jul 12, 2022 $0.000146
+0.46%
$67,725 $15
Jul 11, 2022 $0.000146
-9.40%
$67,713 $15
Jul 10, 2022 $0.000161
-3.01%
$74,929 $9
Jul 9, 2022 $0.000166
+12.25%
$77,237 $2
Jul 8, 2022 $0.000148
-1.06%
$69,018 $13
Jul 7, 2022 $0.00016
+2.59%
$74,324 $5
Jul 6, 2022 $0.000156
+4.28%
$72,468 $9
Jul 5, 2022 $0.00015
-13.55%
$69,616 $30
Jul 4, 2022 $0.000173
+8.75%
$80,486 $3
Jul 3, 2022 $0.000159
-7.23%
$74,023 $15
Jul 2, 2022 $0.000172
-10.20%
$79,794 $27
Jul 1, 2022 $0.000192
-2.76%
$89,067 $47
Jun 30, 2022 $0.000196
-1.65%
$91,334 $333
Jun 29, 2022 $0.0002
-45.34%
$92,808 $9
Jun 28, 2022 $0.000365
+71.99%
$169,745 $133
Jun 27, 2022 $0.000212
-14.17%
$98,669 $37
Jun 26, 2022 $0.000421
+95.64%
$195,744 $46
Jun 25, 2022 $0.000215
-3.35%
$100,049 $40
Jun 24, 2022 $0.000224
+2.17%
$103,970 $110
Jun 23, 2022 $0.000219
-8.75%
$101,757 $906
Jun 22, 2022 $0.00024
-1.00%
$111,435 $4
Jun 21, 2022 $0.000242
+4.95%
$112,743 $34
Jun 20, 2022 $0.000232
-10.75%
$107,683 $164
Jun 19, 2022 $0.000259
-20.21%
$120,548 $128
Jun 18, 2022 $0.000325
+58.74%
$151,179 $223
Jun 17, 2022 $0.000205
-14.61%
$95,226 $4
Jun 16, 2022 $0.000241
-4.56%
$112,265 $45
Jun 15, 2022 $0.000253
-24.54%
$117,592 $322
Jun 14, 2022 $0.000335
+53.14%
$155,861 $1,417
Jun 13, 2022 $0.000219
-4.53%
$101,720 $294
Jun 12, 2022 $0.000229
-10.60%
$106,479 $96
Jun 11, 2022 $0.000256
-7.09%
$119,126 $312
Jun 10, 2022 $0.000276
-6.47%
$128,203 $76
Jun 9, 2022 $0.000295
-2.17%
$137,073 $66