Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.000111
+3.06%
$51,667 $2
Sep 18, 2022 $0.000108
-11.20%
$50,092 $6
Sep 17, 2022 $0.000121
-23.08%
$56,423 $5
Sep 16, 2022 $0.000117
-25.49%
$54,521 $4
Sep 15, 2022 $0.000157
-7.53%
$73,159 $198
Sep 14, 2022 $0.00017
-15.59%
$79,174 $1
Sep 13, 2022 $0.000202
+14.60%
$93,816 $8
Sep 12, 2022 $0.000176
+53.39%
$81,892 $37
Sep 11, 2022 $0.000115
-39.58%
$53,456 $17
Sep 10, 2022 $0.00019
+86.48%
$88,533 $118
Sep 9, 2022 $0.000102
+5.02%
$47,568 $12
Sep 8, 2022 $0.000102
-1.26%
$47,528 $1
Sep 7, 2022 $0.000103
-25.78%
$48,092 $2
Sep 6, 2022 $0.00014
+18.25%
$65,060 $2
Sep 5, 2022 $0.000118
-0.04%
$55,029 $10
Sep 4, 2022 $0.000114
-0.78%
$52,916 $2
Sep 3, 2022 $0.000115
-27.34%
$53,345 $2
Sep 2, 2022 $0.000158
+50.00%
$73,346 $242
Sep 1, 2022 $0.000105
+29.51%
$48,927 $2
Aug 31, 2022 $0.0000813
-33.82%
$37,790 $366
Aug 30, 2022 $0.000123
-34.08%
$57,008 $18
Aug 29, 2022 $0.000186
+49.22%
$86,500 $36
Aug 28, 2022 $0.000125
-2.91%
$57,934 $34
Aug 25, 2022 $0.000131
+0.76%
$61,089 $12
Aug 24, 2022 $0.00013
-11.70%
$60,670 $48
Aug 23, 2022 $0.000148
-22.74%
$68,712 $26
Aug 22, 2022 $0.000191
+37.91%
$88,960 $17
Aug 21, 2022 $0.000211
+0.59%
$98,293 $15
Aug 20, 2022 $0.00021
-48.24%
$97,719 $66
Aug 19, 2022 $0.000406
+61.85%
$188,758 $34
Aug 18, 2022 $0.000251
+47.02%
$116,932 $214
Aug 17, 2022 $0.000171
+25.10%
$79,369 $46
Aug 15, 2022 $0.000208
-2.05%
$96,687 $1
Aug 14, 2022 $0.000213
+1.31%
$98,919 $24
Aug 13, 2022 $0.00021
+41.76%
$97,476 $2
Aug 12, 2022 $0.000148
-8.53%
$68,763 $25
Aug 11, 2022 $0.000162
-3.87%
$75,153 $104
Aug 10, 2022 $0.000168
+13.73%
$78,153 $123
Aug 9, 2022 $0.000148
+12.42%
$68,880 $49
Aug 8, 2022 $0.000134
+4.15%
$62,452 $15
Aug 7, 2022 $0.000129
-0.50%
$59,940 $14
Aug 6, 2022 $0.00013
-1.62%
$60,268 $11
Aug 5, 2022 $0.000132
-11.04%
$61,223 $78
Aug 4, 2022 $0.000148
+23.19%
$69,036 $19
Aug 3, 2022 $0.000121
-16.85%
$56,127 $8
Aug 2, 2022 $0.000145
+27.31%
$67,513 $141
Aug 1, 2022 $0.000114
+28.10%
$53,158 $5
Jul 31, 2022 $0.0000897
-17.55%
$41,697 $3
Jul 30, 2022 $0.000109
-9.71%
$50,537 $9
Jul 29, 2022 $0.00012
+4.76%
$55,969 $1