Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0276
+0.04%
$27.58 million $721
Sep 28, 6 AM $0.0276
-0.11%
$27.59 million $720
Sep 28, 5 AM $0.0276
-0.11%
$27.63 million $712
Sep 28, 4 AM $0.0277
+0.11%
$27.66 million $719
Sep 28, 3 AM $0.0276
+0.07%
$27.64 million $716
Sep 28, 2 AM $0.0276
-0.11%
$27.63 million $718
Sep 28, 1 AM $0.0277
+0.14%
$27.66 million $724
Sep 28, 12 AM $0.0276
+0.22%
$27.61 million $727
Sep 27, 11 PM $0.0276
-0.36%
$27.55 million $723
Sep 27, 10 PM $0.0276
+0.29%
$27.63 million $709
Sep 27, 9 PM $0.0276
-0.29%
$27.56 million $712
Sep 27, 8 PM $0.0276
+0.04%
$27.63 million $700
Sep 27, 7 PM $0.0276
+0.15%
$27.62 million $696
Sep 27, 6 PM $0.0276
+0.04%
$27.57 million $698
Sep 27, 5 PM $0.0276
+0.00%
$27.55 million $698
Sep 27, 4 PM $0.0276
+0.00%
$27.55 million $703
Sep 27, 3 PM $0.0276
-0.11%
$27.55 million $701
Sep 27, 2 PM $0.0276
+0.00%
$27.57 million $704
Sep 27, 1 PM $0.0276
-0.22%
$27.58 million $707
Sep 27, 12 PM $0.0276
-0.07%
$27.62 million $708
Sep 27, 11 AM $0.0277
+0.22%
$27.65 million $707
Sep 27, 10 AM $0.0276
-0.07%
$27.6 million $718
Sep 27, 9 AM $0.0276
+0.00%
$27.63 million $704
Sep 27, 8 AM $0.0276
+0.22%
$27.65 million $709
Sep 27, 7 AM $0.0276
+0.00%
$27.6 million $712
Sep 27, 6 AM $0.0276
+0.04%
$27.59 million $712
Sep 27, 5 AM $0.0276
-0.11%
$27.59 million $705
Sep 27, 4 AM $0.0276
+0.11%
$27.61 million $705
Sep 27, 3 AM $0.0276
-0.25%
$27.57 million $695
Sep 27, 2 AM $0.0276
+0.11%
$27.63 million $705
Sep 27, 1 AM $0.0276
+0.04%
$27.61 million $704
Sep 27, 12 AM $0.0276
-0.14%
$27.62 million $688
Sep 26, 11 PM $0.0276
+0.04%
$27.64 million $697
Sep 26, 10 PM $0.0276
+0.15%
$27.62 million $701
Sep 26, 9 PM $0.0276
+0.00%
$27.59 million $701
Sep 26, 8 PM $0.0276
-0.14%
$27.6 million $721
Sep 26, 7 PM $0.0276
-0.11%
$27.62 million $717
Sep 26, 6 PM $0.0277
+0.07%
$27.66 million $716
Sep 26, 5 PM $0.0276
-0.11%
$27.63 million $718
Sep 26, 4 PM $0.0277
+0.00%
$27.66 million $713
Sep 26, 3 PM $0.0277
+0.29%
$27.66 million $712
Sep 26, 2 PM $0.0276
-0.18%
$27.59 million $708
Sep 26, 1 PM $0.0276
+0.00%
$27.63 million $704
Sep 26, 12 PM $0.0276
-0.07%
$27.64 million $707
Sep 26, 11 AM $0.0277
+0.36%
$27.66 million $717
Sep 26, 10 AM $0.0276
-0.18%
$27.55 million $716
Sep 26, 9 AM $0.0276
-0.22%
$27.59 million $727
Sep 26, 8 AM $0.0276
+0.22%
$27.64 million $729
Sep 26, 7 AM $0.0276
-0.04%
$27.57 million $727
Sep 26, 6 AM $0.0276
+0.15%
$27.59 million $728