Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0276
+0.00%
$27.64 million $747
Today, at 8 AM $0.0276
+0.00%
$27.63 million $746
Today, at 7 AM $0.0276
+0.22%
$27.61 million $745
Today, at 6 AM $0.0276
-0.07%
$27.56 million $751
Today, at 5 AM $0.0276
-0.22%
$27.59 million $754
Today, at 4 AM $0.0277
+0.22%
$27.66 million $761
Today, at 3 AM $0.0276
+0.15%
$27.59 million $764
Today, at 2 AM $0.0276
-0.29%
$27.55 million $757
Today, at 1 AM $0.0276
+0.22%
$27.63 million $758
Today, at 12 AM $0.0276
+0.00%
$27.55 million $750
Yesterday, at 11 PM $0.0275
-0.07%
$27.55 million $759
Yesterday, at 10 PM $0.0276
-0.14%
$27.56 million $760
Yesterday, at 9 PM $0.0276
+0.00%
$27.61 million $761
Yesterday, at 8 PM $0.0276
+0.04%
$27.6 million $758
Yesterday, at 7 PM $0.0276
+0.00%
$27.6 million $753
Yesterday, at 6 PM $0.0276
-0.07%
$27.59 million $750
Yesterday, at 5 PM $0.0276
-0.11%
$27.63 million $750
Yesterday, at 4 PM $0.0277
+0.11%
$27.66 million $759
Yesterday, at 3 PM $0.0276
-0.07%
$27.64 million $755
Yesterday, at 2 PM $0.0277
+0.40%
$27.66 million $758
Yesterday, at 1 PM $0.0276
-0.22%
$27.57 million $750
Yesterday, at 12 PM $0.0276
+0.11%
$27.64 million $751
Yesterday, at 11 AM $0.0276
-0.07%
$27.6 million $743
Yesterday, at 10 AM $0.0276
+0.07%
$27.61 million $731
Yesterday, at 9 AM $0.0276
+0.07%
$27.6 million $719
Yesterday, at 8 AM $0.0276
+0.04%
$27.6 million $721
Yesterday, at 7 AM $0.0276
+0.11%
$27.58 million $724
Yesterday, at 6 AM $0.0276
+0.04%
$27.57 million $729
Yesterday, at 5 AM $0.0276
-0.14%
$27.58 million $730
Yesterday, at 4 AM $0.0276
+0.07%
$27.64 million $722
Yesterday, at 3 AM $0.0276
+0.00%
$27.63 million $733
Yesterday, at 2 AM $0.0276
-0.04%
$27.64 million $732
Yesterday, at 1 AM $0.0276
+0.33%
$27.64 million $735
Yesterday, at 12 AM $0.0276
+0.07%
$27.57 million $741
Sep 28, 11 PM $0.0276
-0.40%
$27.55 million $737
Sep 28, 10 PM $0.0277
+0.11%
$27.66 million $741
Sep 28, 9 PM $0.0277
-0.04%
$27.65 million $735
Sep 28, 8 PM $0.0277
+0.14%
$27.66 million $740
Sep 28, 7 PM $0.0276
-0.18%
$27.61 million $741
Sep 28, 6 PM $0.0277
+0.36%
$27.65 million $743
Sep 28, 5 PM $0.0276
-0.25%
$27.55 million $745
Sep 28, 4 PM $0.0276
-0.11%
$27.61 million $733
Sep 28, 3 PM $0.0276
+0.04%
$27.65 million $732
Sep 28, 2 PM $0.0276
+0.29%
$27.63 million $731
Sep 28, 1 PM $0.0276
-0.40%
$27.55 million $729
Sep 28, 12 PM $0.0277
+0.00%
$27.66 million $729
Sep 28, 11 AM $0.0276
+0.36%
$27.65 million $728
Sep 28, 10 AM $0.0276
+0.00%
$27.55 million $724
Sep 28, 9 AM $0.0276
-0.29%
$27.55 million $736
Sep 28, 8 AM $0.0276
+0.11%
$27.62 million $720
Download