Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $106.09
+2.66%
$10.61 billion $28,501
Sep 7 $104.1
-2.98%
$10.34 billion $16,925
Aug 31 $107.29
+3.25%
$10.73 billion $19,620
Aug 24 $103.94
-3.67%
$10.39 billion $27,663
Aug 17 $107.2
+15.18%
$10.79 billion $41,810
Aug 10 $93.58
-4.62%
$9.3 billion $6,686
Aug 3 $97.84
+1.48%
$9.78 billion $6,710
Jul 27 $96.5
-3.46%
$9.65 billion $21,952
Jul 20 $99.96
+0.17%
$10 billion $21,044
Jul 13 $99.74
+0.06%
$9.97 billion $34,323
Jul 6 $99.5
-1.44%
$9.95 billion $39,661
Jun 29 $100.91
+9.24%
$10.09 billion $26,391
Jun 22 $93.27
-5.47%
$9.24 billion $34,489
Jun 15 $98.99
-1.81%
$9.87 billion $19,489
Jun 8 $99.77
-1.65%
$10.08 billion $34,384
Jun 1 $97.76
-19.26%
$10.15 billion $119,637
May 25 $122.51
-2.14%
$12.15 billion $14,328
May 18 $125.58
-18.12%
$12.51 billion $45,540
May 11 $145.89
+5.76%
$15.57 billion $23,171
May 4 $161.19
-6.44%
$13.58 billion $32,502
Apr 27 $178.46
+5.16%
$17.24 billion $38,096
Apr 20 $170.56
+6.44%
$16.95 billion $67,132
Apr 13 $164.15
-49.24%
$-- $4,054
Apr 6 $325.65
+1.32%
$32.13 billion $666
Mar 30 $317.61
-5.92%
$32.26 billion $1,677
Mar 23 $340.1
-0.89%
$33.72 billion $665
Mar 16 $340.47
+0.53%
$34.05 billion $511
Mar 9 $340.29
+2.69%
$34.03 billion $48,476
Oct 6 $133.53
-83.45%
$-- $10,079
Sep 29 $805.85
+0.75%
$80.77 billion $564,799
Sep 22 $805.87
+2.45%
$79.65 billion $521,030
Sep 15 $794.3
-13.21%
$78.7 billion $485,348
Sep 8 $919.14
-0.08%
$91.49 billion $869,336
Sep 1 $906.83
-0.45%
$91.87 billion $661,958
Aug 25 $905.03
+0.66%
$91.15 billion $1.42 million
Aug 18 $900.46
+0.35%
$89.83 billion $1.12 million
Aug 11 $896.83
-0.07%
$89.68 billion $568,477
Aug 4 $893.45
-1.24%
$89.7 billion $587,732
Jul 28 $792.97
+918.10%
$90.36 billion $77,909
Jul 21 $79.4
+6.69%
$7.82 billion $282,143
Jul 14 $73.08
+9.47%
$7.45 billion $60,611
Jul 7 $65.32
+9.45%
$6.66 billion $53,429
May 26 $44.92
+3.27%
$-- $11,450
May 19 $43.63
+2.93%
$4.35 billion $37,194
May 12 $39.6
-0.89%
$4.22 billion $15,494
May 5 $40.75
-0.31%
$4.01 billion $2,830
Apr 7 $35.35
-4.89%
$-- $4,132
Mar 31 $37.35
+3.14%
$-- $9,401
Mar 24 $36.01
+1.51%
$-- $11,617
Mar 17 $35.69
+2.21%
$-- $12,601
Download