Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $107.35
-0.01%
$10.74 billion $126
Yesterday $107.35
-0.28%
$10.74 billion $126
Sep 25, 2026 $107.65
-0.39%
$10.77 billion $2,148
Sep 24, 2026 $108.06
+0.03%
$10.81 billion $3,983
Sep 23, 2026 $108.02
-1.88%
$10.8 billion $4,274
Sep 22, 2026 $110.08
-1.05%
$11.01 billion $2,808
Sep 21, 2026 $111.27
+4.88%
$11.13 billion $10,677
Sep 20, 2026 $106.09
-0.64%
$10.61 billion $3,431
Sep 19, 2026 $106.13
-0.22%
$10.61 billion $392
Sep 18, 2026 $106.38
+4.45%
$10.64 billion $5,806
Sep 17, 2026 $101.85
+0.71%
$10.18 billion $4,292
Sep 16, 2026 $101.07
-0.63%
$10.11 billion $3,760
Sep 15, 2026 $101.72
-2.99%
$10.17 billion $7,375
Sep 14, 2026 $104.91
+1.52%
$10.49 billion $5,218
Sep 13, 2026 $103.37
-0.67%
$10.34 billion $1,638
Sep 12, 2026 $104.1
-0.19%
$10.41 billion $1,083
Sep 11, 2026 $103.8
-0.34%
$10.38 billion $7,035
Sep 10, 2026 $103.62
-0.78%
$10.36 billion $2,217
Sep 9, 2026 $104.72
-0.94%
$10.47 billion $3,121
Sep 8, 2026 $105.71
-0.84%
$10.57 billion $2,075
Sep 7, 2026 $106.04
-1.17%
$10.6 billion $2,178
Sep 6, 2026 $107.29
-0.12%
$10.73 billion $1,493
Sep 5, 2026 $107.47
+1.52%
$10.75 billion $2,265
Sep 4, 2026 $105.83
-1.88%
$-- $5,056
Sep 3, 2026 $107.85
+3.98%
$10.78 billion $6,485
Sep 2, 2026 $103
+0.03%
$10.3 billion $2,231
Sep 1, 2026 $102.92
-2.13%
$10.29 billion $2,898
Aug 31, 2026 $105.18
+1.22%
$10.52 billion $3,403
Aug 30, 2026 $103.94
-0.67%
$10.39 billion $4,172
Aug 29, 2026 $104.58
-0.36%
$10.46 billion $217
Aug 28, 2026 $104.78
-2.37%
$10.48 billion $5,817
Aug 27, 2026 $107.83
+1.63%
$10.78 billion $3,580
Aug 26, 2026 $106.11
+0.43%
$10.61 billion $1,609
Aug 25, 2026 $105.59
-2.02%
$10.56 billion $6,669
Aug 24, 2026 $107.06
-0.77%
$-- $7,326
Aug 23, 2026 $107.9
+0.62%
$10.79 billion $5,436
Aug 22, 2026 $107.2
-1.45%
$10.72 billion $6,750
Aug 21, 2026 $108.82
+5.52%
$10.88 billion $14,734
Aug 20, 2026 $103.32
+2.24%
$10.33 billion $13,216
Aug 19, 2026 $101.02
+7.17%
$10.1 billion $14,553
Aug 18, 2026 $94.15
+0.56%
$9.42 billion $434
Aug 17, 2026 $93.43
+0.39%
$9.34 billion $1,526
Aug 16, 2026 $92.99
-0.52%
$9.3 billion $601
Aug 15, 2026 $93.58
+0.12%
$9.36 billion $10
Aug 14, 2026 $93.47
-0.51%
$9.35 billion $849
Aug 13, 2026 $93.93
-0.67%
$9.39 billion $1,028
Aug 12, 2026 $94.56
-1.15%
$9.46 billion $1,596
Aug 11, 2026 $95.66
-0.97%
$9.57 billion $1,642
Aug 10, 2026 $96.61
-1.54%
$9.66 billion $1,663
Aug 9, 2026 $97.84
-0.39%
$9.78 billion $222
Download