Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $102.58
-0.24%
$10.26 billion $3,612
Sep 2, 9 AM $102.83
-0.21%
$10.28 billion $3,422
Sep 2, 8 AM $103.1
-0.17%
$10.31 billion $3,189
Sep 2, 7 AM $103.27
+0.04%
$10.33 billion $3,541
Sep 2, 6 AM $102.98
+0.00%
$10.3 billion $3,547
Sep 2, 4 AM $103.24
+0.00%
$10.32 billion $3,546
Sep 2, 3 AM $103.24
+0.15%
$10.32 billion $3,525
Sep 2, 2 AM $103.05
+0.00%
$10.3 billion $3,291
Sep 2, 1 AM $103.04
-0.05%
$10.3 billion $3,192
Sep 2, 12 AM $103.13
+0.15%
$10.31 billion $3,140
Sep 1, 11 PM $102.92
+0.00%
$10.29 billion $2,898
Sep 1, 7 PM $102.88
+0.04%
$10.29 billion $2,799
Sep 1, 6 PM $102.79
-0.93%
$10.28 billion $2,535
Sep 1, 5 PM $103.8
+0.00%
$10.38 billion $1,929
Sep 1, 4 PM $103.85
-0.18%
$10.39 billion $1,815
Sep 1, 1 PM $104.08
-0.25%
$10.41 billion $1,781
Sep 1, 12 PM $104.53
-0.04%
$10.45 billion $1,314
Sep 1, 10 AM $104.59
-0.04%
$10.46 billion $1,262
Sep 1, 9 AM $104.68
+0.00%
$10.47 billion $1,441
Sep 1, 8 AM $104.73
-0.70%
$10.47 billion $1,437
Sep 1, 7 AM $105.3
-0.11%
$10.53 billion $1,217
Sep 1, 6 AM $105.88
+0.00%
$-- $1,226
Sep 1, 5 AM $105.76
+0.28%
$10.58 billion $1,225
Sep 1, 3 AM $105.21
+0.02%
$10.52 billion $1,226
Sep 1, 2 AM $105.15
-0.01%
$10.52 billion $1,231
Aug 31, 10 PM $105.18
+0.00%
$10.52 billion $3,403
Aug 31, 8 PM $105.18
+0.00%
$10.52 billion $4,046
Aug 31, 7 PM $105.19
+0.00%
$10.52 billion $3,980
Aug 31, 6 PM $105.2
+0.30%
$10.52 billion $3,979
Aug 31, 5 PM $104.87
+0.01%
$10.49 billion $3,703
Aug 31, 4 PM $104.85
+0.00%
$10.48 billion $3,778
Aug 31, 3 PM $104.83
+0.00%
$10.48 billion $4,711
Aug 31, 2 PM $104.75
+0.00%
$10.47 billion $4,712
Aug 31, 1 PM $104.74
-0.01%
$10.47 billion $4,708
Aug 31, 12 PM $104.75
+0.00%
$10.47 billion $4,863
Aug 31, 11 AM $104.78
+0.00%
$10.48 billion $5,334
Aug 31, 10 AM $104.78
+0.00%
$10.48 billion $5,342
Aug 31, 9 AM $104.76
+0.26%
$10.48 billion $5,067
Aug 31, 8 AM $104.49
+0.13%
$10.45 billion $4,929
Aug 31, 7 AM $104.35
+0.05%
$10.44 billion $4,811
Aug 31, 6 AM $104.3
+0.00%
$10.43 billion $4,732
Aug 31, 5 AM $104.3
+0.05%
$10.43 billion $4,667
Aug 31, 2 AM $104.21
+0.00%
$10.42 billion $4,683
Aug 31, 12 AM $104.23
+0.31%
$10.42 billion $4,546
Aug 30, 11 PM $103.94
-1.28%
$10.39 billion $4,172
Aug 30, 10 PM $105.41
+0.00%
$10.54 billion $2,709
Aug 30, 9 PM $105.45
-0.26%
$10.54 billion $2,224
Aug 30, 8 PM $105.85
-0.17%
$10.58 billion $2,070
Aug 30, 6 PM $106.03
+0.00%
$10.6 billion $2,073
Aug 30, 5 PM $106.05
-0.03%
$10.61 billion $2,022