Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $14.06
-0.13%
$1.41 billion $184,015
Jan 4, 2025 $14.11
-1.37%
$1.41 billion $4,885
Jan 3, 2025 $14.41
+1.33%
$1.44 billion $3,006
Jan 2, 2025 $14.24
+1.34%
$1.42 billion $2,248
Jan 1, 2025 $14.05
+3.19%
$1.41 billion $274,568
Dec 31, 2024 $13.64
+1.83%
$1.36 billion $16,175
Dec 30, 2024 $13.39
+1.47%
$1.34 billion $89,288
Dec 29, 2024 $13.21
-1.78%
$1.32 billion $3,842
Dec 28, 2024 $13.49
-1.02%
$1.35 billion $378,077
Dec 27, 2024 $13.62
-0.04%
$1.36 billion $43,179
Dec 26, 2024 $13.66
-1.40%
$1.37 billion $25,023
Dec 25, 2024 $13.86
+2.93%
$1.39 billion $40,852
Dec 24, 2024 $13.51
+0.34%
$1.35 billion $30,723
Dec 23, 2024 $13.47
+8.83%
$1.35 billion $14,233
Dec 22, 2024 $12.38
-3.12%
$1.24 billion $31,764
Dec 21, 2024 $12.74
-1.42%
$1.27 billion $27,215
Dec 20, 2024 $12.89
+12.52%
$1.29 billion $540,888
Dec 19, 2024 $11.46
+4.90%
$1.15 billion $338,735
Dec 18, 2024 $10.93
-1.27%
$1.09 billion $117,215
Dec 17, 2024 $11.1
+1.59%
$1.11 billion $29,294
Dec 16, 2024 $10.96
+1.26%
$1.1 billion $56,061
Dec 15, 2024 $10.83
-2.88%
$1.08 billion $196,021
Dec 14, 2024 $11.14
-2.38%
$1.11 billion $61,199
Dec 13, 2024 $11.39
+2.21%
$1.14 billion $62,163
Dec 12, 2024 $11.14
+3.39%
$1.11 billion $147,278
Dec 11, 2024 $10.8
+6.74%
$1.08 billion $226,616
Dec 10, 2024 $10.11
+4.14%
$1.01 billion $366,503
Dec 9, 2024 $9.71
+20.14%
$971.04 million $873,700
Dec 8, 2024 $8.08
+18.17%
$808.26 million $631,674
Dec 7, 2024 $6.84
+2.64%
$683.99 million $9,389
Dec 6, 2024 $6.68
+3.57%
$667.91 million $43,963
Dec 5, 2024 $6.45
+62.88%
$644.88 million $1.5 million
Dec 4, 2024 $3.96
+1.60%
$396.2 million $10,984
Dec 3, 2024 $3.9
+10.61%
$389.94 million $64,407
Dec 2, 2024 $3.52
-1.46%
$352.98 million $31,939
Dec 1, 2024 $3.57
-0.78%
$357.97 million $15,925
Nov 30, 2024 $3.61
+3.36%
$360.78 million $68,589
Nov 29, 2024 $3.49
+0.76%
$349.15 million $15,789
Nov 28, 2024 $3.47
+2.39%
$346.5 million $28,106
Nov 27, 2024 $3.39
+7.34%
$339.05 million $99,590
Nov 26, 2024 $3.16
-2.28%
$315.83 million $75,903
Nov 25, 2024 $3.23
-2.42%
$323.19 million $664,705
Nov 24, 2024 $3.31
-2.54%
$331.2 million $684,056
Nov 23, 2024 $3.4
+4.55%
$339.82 million $693,637
Nov 22, 2024 $3.25
+0.92%
$325.02 million $656,702
Nov 21, 2024 $3.22
+1.97%
$322.07 million $654,187
Nov 20, 2024 $3.16
+5.73%
$315.85 million $653,070
Nov 19, 2024 $3.01
+19.74%
$301.46 million $993,111
Nov 18, 2024 $2.52
-0.80%
$251.76 million $670,017
Nov 17, 2024 $2.54
+1.62%
$254.08 million $818,326