Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $30.23
+0.00%
$-- $97
Feb 24, 2025 $29.82
-2.03%
$-- $1,631
Feb 23, 2025 $30.68
+0.00%
$-- $198
Feb 22, 2025 $27.97
+0.00%
$-- $4,778
Feb 20, 2025 $30.42
+0.13%
$-- $15,077
Feb 19, 2025 $30.37
+2.72%
$3.04 billion $22,241
Feb 18, 2025 $29.55
-0.88%
$2.95 billion $21,180
Feb 17, 2025 $29.81
+1.67%
$2.98 billion $7,971
Feb 16, 2025 $29.51
+1.04%
$2.95 billion $7,185
Feb 15, 2025 $29.26
+1.11%
$2.93 billion $1,422
Feb 14, 2025 $28.94
+3.04%
$2.89 billion $13,342
Feb 13, 2025 $28.21
-4.12%
$2.82 billion $22,813
Feb 12, 2025 $29.42
+2.58%
$2.94 billion $31,993
Feb 11, 2025 $28.62
+2.73%
$2.86 billion $7,207
Feb 10, 2025 $27.53
+2.83%
$2.75 billion $51,894
Feb 9, 2025 $27.06
-1.32%
$2.71 billion $15,452
Feb 8, 2025 $67.98
+161.42%
$6.8 billion $5,610
Feb 7, 2025 $26
+0.56%
$2.6 billion $6,916
Feb 6, 2025 $25.86
-0.59%
$2.59 billion $3,363
Feb 5, 2025 $26.01
-0.68%
$2.6 billion $2,390
Feb 4, 2025 $26.18
-4.92%
$2.62 billion $8,852
Feb 3, 2025 $27.54
-59.34%
$2.75 billion $88,425
Feb 2, 2025 $67.5
-10.38%
$6.75 billion $37,011
Feb 1, 2025 $76.52
-3.97%
$7.65 billion $17,026
Jan 31, 2025 $82.95
+36.70%
$8.29 billion $20,823
Jan 30, 2025 $56.09
+97.58%
$5.61 billion $18,036
Jan 29, 2025 $28.39
+3.53%
$2.84 billion $43,603
Jan 28, 2025 $27.84
-0.20%
$2.78 billion $119,194
Jan 27, 2025 $27.9
+1.46%
$2.79 billion $37,374
Jan 26, 2025 $27.5
+0.52%
$2.75 billion $25,060
Jan 25, 2025 $27.36
-0.75%
$2.74 billion $7,467
Jan 24, 2025 $27.56
+0.89%
$2.76 billion $4,661
Jan 23, 2025 $27.4
-0.04%
$2.74 billion $6,920
Jan 22, 2025 $27.49
+1.54%
$2.75 billion $18,883
Jan 21, 2025 $27.01
+4.71%
$2.7 billion $16,765
Jan 20, 2025 $25.76
+2.19%
$2.58 billion $97,862
Jan 19, 2025 $25.35
+2.82%
$2.53 billion $60,803
Jan 18, 2025 $24.83
-0.77%
$2.48 billion $56,963
Jan 17, 2025 $25.14
+9.53%
$2.51 billion $197,667
Jan 16, 2025 $23.18
+3.00%
$2.32 billion $41,501
Jan 15, 2025 $22.36
+3.10%
$2.24 billion $127,290
Jan 14, 2025 $21.66
+1.52%
$2.17 billion $28,315
Jan 13, 2025 $21.44
-0.25%
$2.14 billion $21,614
Jan 12, 2025 $20.52
+16.25%
$2.05 billion $97,273
Jan 11, 2025 $18.04
+21.30%
$1.8 billion $75,561
Jan 10, 2025 $14.92
+5.55%
$1.49 billion $16,326
Jan 9, 2025 $13.99
-1.70%
$1.4 billion $17,442
Jan 8, 2025 $14.69
+3.51%
$1.47 billion $7,090
Jan 7, 2025 $14.18
-3.38%
$1.42 billion $4,814
Jan 6, 2025 $14.64
+4.00%
$1.46 billion $6,472