Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $105.85
-0.12%
$10.59 billion $1,563
Sep 8, 7 AM $105.98
-0.08%
$10.6 billion $1,459
Sep 8, 6 AM $106.01
-0.04%
$10.6 billion $1,644
Sep 8, 5 AM $106.12
+0.05%
$10.61 billion $1,622
Sep 8, 4 AM $106.06
-0.30%
$10.61 billion $1,659
Sep 8, 1 AM $106.14
+0.00%
$10.61 billion $1,919
Sep 8, 12 AM $106.6
+0.00%
$10.66 billion $2,166
Sep 7, 10 PM $106.04
-0.01%
$10.6 billion $2,178
Sep 7, 9 PM $106.06
+0.00%
$10.61 billion $2,157
Sep 7, 6 PM $105.79
+0.00%
$10.58 billion $2,275
Sep 7, 5 PM $106.26
+0.00%
$-- $2,269
Sep 7, 4 PM $106.09
+0.00%
$10.61 billion $2,264
Sep 7, 3 PM $106.07
-0.55%
$10.61 billion $2,260
Sep 7, 2 PM $106.67
-0.11%
$10.67 billion $1,873
Sep 7, 1 PM $106.79
-0.05%
$10.68 billion $2,153
Sep 7, 12 PM $106.86
+0.03%
$10.69 billion $2,156
Sep 7, 11 AM $106.82
+0.03%
$10.68 billion $2,078
Sep 7, 9 AM $106.79
+0.00%
$10.68 billion $2,032
Sep 7, 7 AM $106.77
-0.38%
$10.68 billion $1,984
Sep 7, 5 AM $107.2
+0.00%
$10.72 billion $1,760
Sep 7, 4 AM $107.16
-0.15%
$10.72 billion $1,775
Sep 7, 3 AM $107.31
-0.04%
$10.73 billion $1,655
Sep 7, 2 AM $107.41
+0.09%
$10.74 billion $1,625
Sep 7, 12 AM $107.3
+0.00%
$10.73 billion $1,493
Sep 6, 11 PM $107.29
+0.16%
$10.73 billion $1,493
Sep 6, 10 PM $107.07
+0.00%
$10.71 billion $1,270
Sep 6, 9 PM $107.03
+0.15%
$10.7 billion $1,215
Sep 6, 8 PM $106.82
+0.00%
$10.68 billion $991
Sep 6, 6 PM $106.82
+0.00%
$10.68 billion $1,010
Sep 6, 3 PM $106.74
-0.04%
$10.67 billion $1,654
Sep 6, 2 PM $106.83
-0.34%
$10.68 billion $1,502
Sep 6, 1 PM $107.16
+0.00%
$10.72 billion $1,303
Sep 6, 12 PM $107.22
+0.00%
$10.72 billion $1,569
Sep 6, 10 AM $107.66
-0.04%
$10.77 billion $2,020
Sep 6, 8 AM $107.21
-0.01%
$10.72 billion $2,057
Sep 6, 7 AM $107.2
-0.20%
$10.72 billion $2,140
Sep 6, 6 AM $107.82
+0.00%
$10.78 billion $2,282
Sep 6, 5 AM $107.72
+0.19%
$10.77 billion $2,276
Sep 6, 4 AM $107.41
-0.01%
$10.74 billion $2,267
Sep 6, 1 AM $107.44
+0.00%
$10.74 billion $2,318
Sep 6, 12 AM $107.49
+0.06%
$10.75 billion $2,311
Sep 5, 11 PM $107.47
-0.05%
$10.75 billion $2,265
Sep 5, 10 PM $107.55
-0.01%
$10.76 billion $2,258
Sep 5, 8 PM $107.49
+0.01%
$10.75 billion $2,240
Sep 5, 6 PM $107.58
+0.00%
$10.76 billion $2,219
Sep 5, 5 PM $107.55
+0.07%
$10.75 billion $2,203
Sep 5, 4 PM $107.38
+0.34%
$10.74 billion $1,981
Sep 5, 3 PM $106.97
-0.02%
$10.7 billion $2,039
Sep 5, 2 PM $106.93
+0.04%
$10.69 billion $2,299
Sep 5, 1 PM $106.83
-0.04%
$10.68 billion $2,234