Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $43.63
+4.63%
$4.36 billion $15,755
May 23, 2025 $41.86
-2.51%
$4.19 billion $4,511
May 22, 2025 $42.87
+1.74%
$4.29 billion $4,317
May 21, 2025 $42.11
+1.76%
$4.21 billion $4,005
May 20, 2025 $41.38
+1.81%
$4.14 billion $2,399
May 19, 2025 $40.6
-4.23%
$4.06 billion $6,206
May 18, 2025 $42.25
+6.67%
$4.22 billion $3,524
May 17, 2025 $39.6
-0.26%
$3.96 billion $2,359
May 16, 2025 $39.74
-0.32%
$3.97 billion $828
May 15, 2025 $39.92
-1.42%
$3.99 billion $2,286
May 14, 2025 $40.49
+0.62%
$4.05 billion $1,146
May 13, 2025 $40.67
+4.82%
$4.07 billion $3,035
May 12, 2025 $39.31
-1.63%
$3.93 billion $5,839
May 11, 2025 $40.1
-1.59%
$4.01 billion $2,055
May 10, 2025 $40.75
-0.31%
$4.08 billion $2,830
Apr 8, 2025 $35.35
+0.00%
$-- $100
Apr 7, 2025 $37.05
-0.33%
$-- $4,032
Apr 6, 2025 $35.46
+0.00%
$-- $27
Apr 5, 2025 $37.35
+0.00%
$-- $2,524
Apr 4, 2025 $36.69
+0.00%
$-- $1,879
Apr 3, 2025 $36.47
+0.00%
$-- $4,090
Apr 1, 2025 $38.74
+0.00%
$-- $71
Mar 31, 2025 $36.41
+0.55%
$-- $837
Mar 30, 2025 $36.23
+0.00%
$-- $83
Mar 29, 2025 $36.01
+0.00%
$-- $3,058
Mar 28, 2025 $36.19
+0.00%
$-- $2,524
Mar 27, 2025 $35.1
+0.00%
$-- $3,328
Mar 25, 2025 $35.57
+0.00%
$-- $156
Mar 24, 2025 $35.69
+0.62%
$-- $2,551
Mar 23, 2025 $32.36
+0.00%
$-- $196
Mar 22, 2025 $35.69
+0.00%
$-- $2,028
Mar 21, 2025 $35.63
+0.00%
$-- $4,039
Mar 20, 2025 $36.42
+0.00%
$-- $4,002
Mar 18, 2025 $36.23
+0.00%
$-- $774
Mar 17, 2025 $35.07
+0.43%
$-- $1,758
Mar 16, 2025 $34.47
+0.00%
$-- $179
Mar 14, 2025 $35.04
+0.00%
$-- $21,335
Mar 13, 2025 $35.43
+0.00%
$-- $14,276
Mar 11, 2025 $34.78
+0.00%
$-- $682
Mar 10, 2025 $32.98
-3.65%
$-- $2,267
Mar 9, 2025 $31.81
+0.00%
$-- $21
Mar 8, 2025 $32.2
+0.00%
$-- $6,808
Mar 7, 2025 $30.97
+0.00%
$-- $7,749
Mar 6, 2025 $31.93
+0.00%
$-- $3,318
Mar 4, 2025 $30.84
+0.00%
$-- $53
Mar 3, 2025 $30.95
-1.90%
$-- $1,725
Mar 2, 2025 $31.89
+0.00%
$-- $72
Mar 1, 2025 $29.91
+0.00%
$-- $7,542
Feb 28, 2025 $31.05
+0.00%
$-- $29,783
Feb 27, 2025 $31.33
+0.00%
$-- $7,691