Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $105.85
+0.01%
$10.58 billion $5,441
Sep 11, 1 PM $105.79
+1.51%
$10.58 billion $4,163
Sep 11, 12 PM $104.16
+0.63%
$10.42 billion $2,644
Sep 11, 11 AM $103.62
+0.00%
$10.36 billion $2,294
Sep 11, 10 AM $103.62
+0.00%
$10.36 billion $2,282
Sep 11, 9 AM $103.62
+0.49%
$10.36 billion $2,279
Sep 11, 4 AM $103.65
+0.01%
$10.37 billion $2,285
Sep 11, 1 AM $103.64
-0.49%
$10.36 billion $2,315
Sep 10, 11 PM $103.62
-0.08%
$10.36 billion $2,217
Sep 10, 8 PM $103.77
+0.00%
$10.38 billion $3,094
Sep 10, 6 PM $103.76
+0.00%
$10.38 billion $3,298
Sep 10, 5 PM $103.75
+0.36%
$10.37 billion $3,222
Sep 10, 4 PM $103.32
+0.00%
$10.33 billion $2,810
Sep 10, 1 PM $103.33
-0.01%
$10.33 billion $3,519
Sep 10, 12 PM $103.43
-1.20%
$10.34 billion $3,330
Sep 10, 9 AM $104.69
+0.00%
$10.47 billion $2,219
Sep 10, 7 AM $104.27
+0.00%
$10.43 billion $3,162
Sep 10, 2 AM $104.71
+0.00%
$10.47 billion $3,162
Sep 10, 1 AM $104.72
+0.27%
$10.47 billion $3,125
Sep 9, 10 PM $104.72
-0.32%
$10.47 billion $3,121
Sep 9, 9 PM $105.11
-0.22%
$10.51 billion $2,636
Sep 9, 8 PM $105.37
-0.11%
$10.54 billion $2,193
Sep 9, 7 PM $105.57
-0.59%
$10.56 billion $2,136
Sep 9, 5 PM $105.75
+0.00%
$10.58 billion $1,996
Sep 9, 4 PM $106.13
+0.00%
$10.61 billion $2,345
Sep 9, 3 PM $105.72
-0.48%
$10.57 billion $2,346
Sep 9, 2 PM $106.3
+0.00%
$10.63 billion $1,934
Sep 9, 1 PM $106.36
+0.00%
$10.64 billion $2,532
Sep 9, 12 PM $106.36
+0.00%
$10.64 billion $2,514
Sep 9, 11 AM $106.35
-0.15%
$10.64 billion $2,525
Sep 9, 10 AM $106.51
-0.05%
$10.65 billion $2,470
Sep 9, 9 AM $106.57
+0.00%
$10.66 billion $2,482
Sep 9, 8 AM $106.59
+0.09%
$10.66 billion $2,497
Sep 9, 7 AM $106.45
+0.04%
$10.64 billion $2,513
Sep 9, 6 AM $106.32
+0.19%
$10.63 billion $2,554
Sep 9, 5 AM $106.07
+0.05%
$10.61 billion $2,309
Sep 9, 4 AM $105.89
+0.10%
$10.59 billion $2,120
Sep 9, 3 AM $105.71
+0.00%
$10.57 billion $2,044
Sep 8, 7 PM $105.71
-0.01%
$10.57 billion $2,075
Sep 8, 6 PM $105.71
+0.00%
$10.57 billion $2,064
Sep 8, 5 PM $105.72
+0.00%
$10.57 billion $2,064
Sep 8, 4 PM $105.81
+0.04%
$10.58 billion $1,952
Sep 8, 3 PM $105.72
+0.30%
$10.57 billion $1,945
Sep 8, 2 PM $105.36
+0.13%
$10.54 billion $2,221
Sep 8, 1 PM $105.18
-0.47%
$10.52 billion $2,245
Sep 8, 12 PM $105.73
-0.04%
$10.57 billion $1,527
Sep 8, 11 AM $105.77
-0.05%
$10.58 billion $1,621
Sep 8, 10 AM $105.79
+0.00%
$10.58 billion $1,594
Sep 8, 9 AM $105.84
+0.03%
$10.58 billion $1,586
Sep 8, 8 AM $105.85
-0.12%
$10.59 billion $1,563