Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $898.52
+0.04%
$89.91 billion $175,633
Aug 20, 2025 $899.05
-0.23%
$89.96 billion $18,982
Aug 19, 2025 $902.05
+0.27%
$90.11 billion $404,802
Aug 18, 2025 $899.21
+0.21%
$89.92 billion $226,897
Aug 17, 2025 $896.83
-0.50%
$89.68 billion $51,182
Aug 16, 2025 $901.95
-0.26%
$90.19 billion $43,609
Aug 15, 2025 $904.09
+0.80%
$90.41 billion $57,348
Aug 14, 2025 $899.41
-0.26%
$89.94 billion $275,116
Aug 13, 2025 $901.32
+0.29%
$90.13 billion $41,909
Aug 12, 2025 $899.81
-0.01%
$89.98 billion $66,758
Aug 11, 2025 $902.18
+0.52%
$90.22 billion $32,555
Aug 10, 2025 $896.96
+0.39%
$89.7 billion $106,218
Aug 9, 2025 $893.45
-0.44%
$89.35 billion $126,569
Aug 8, 2025 $897.39
+0.24%
$89.74 billion $39,895
Aug 7, 2025 $895.62
+0.04%
$89.56 billion $82,791
Aug 6, 2025 $895.9
+0.17%
$89.59 billion $60,258
Aug 5, 2025 $895.34
-0.22%
$89.53 billion $98,744
Aug 4, 2025 $896.96
-0.85%
$89.7 billion $179,476
Aug 3, 2025 $902.45
+19.83%
$90.36 billion $22,718
Aug 2, 2025 $792.97
+606.79%
$81.35 billion $15,029
Aug 1, 2025 $110.36
+39.05%
$10.08 billion $21,081
Jul 31, 2025 $80.63
+1.06%
$8.06 billion $6,064
Jul 30, 2025 $78.87
-0.96%
$7.89 billion $10,552
Jul 29, 2025 $79.58
-0.03%
$7.96 billion $4,882
Jul 28, 2025 $79.47
+2.03%
$7.95 billion $20,301
Jul 27, 2025 $78.21
-1.41%
$7.82 billion $123,472
Jul 26, 2025 $79.4
+2.89%
$7.94 billion $45,939
Jul 25, 2025 $77.12
-1.56%
$7.71 billion $11,419
Jul 24, 2025 $78.43
+3.44%
$7.84 billion $162,257
Jul 23, 2025 $75.87
-1.59%
$7.59 billion $44,991
Jul 22, 2025 $77.19
+4.91%
$7.72 billion $11,141
Jul 21, 2025 $73.55
-1.18%
$7.35 billion $6,396
Jul 20, 2025 $74.5
+1.92%
$7.45 billion $2,389
Jul 19, 2025 $73.08
+1.15%
$7.31 billion $1,458
Jul 18, 2025 $72.45
-0.24%
$7.24 billion $11,120
Jul 17, 2025 $72.75
+2.59%
$7.28 billion $5,735
Jul 16, 2025 $70.9
+4.29%
$7.09 billion $8,659
Jul 15, 2025 $68.02
+1.71%
$6.8 billion $24,989
Jul 14, 2025 $66.88
+0.19%
$6.69 billion $8,650
Jul 13, 2025 $66.62
+2.09%
$6.66 billion $8,967
Jul 12, 2025 $65.32
+0.86%
$6.53 billion $7,628
Jul 11, 2025 $64.74
+5.39%
$6.47 billion $3,865
Jul 10, 2025 $61.28
+1.18%
$6.13 billion $13,048
Jul 9, 2025 $60.57
+3.20%
$6.06 billion $5,646
Jul 8, 2025 $58.65
+0.93%
$5.87 billion $12,814
Jul 7, 2025 $58.11
-2.62%
$5.81 billion $10,428
May 28, 2025 $44.92
-0.27%
$-- $2,096
May 27, 2025 $45.09
+1.79%
$4.51 billion $2,903
May 26, 2025 $44.24
+1.71%
$4.42 billion $6,451
May 25, 2025 $43.54
-0.31%
$4.35 billion $1,034