Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $898.52
+0.04%
$89.91 billion $175,633
Aug 20, 2025 $899.05
-0.23%
$89.96 billion $18,982
Aug 19, 2025 $902.05
+0.27%
$90.11 billion $404,802
Aug 18, 2025 $899.21
+0.21%
$89.92 billion $226,897
Aug 17, 2025 $896.83
-0.50%
$89.68 billion $51,182
Aug 16, 2025 $901.95
-0.26%
$90.19 billion $43,609
Aug 15, 2025 $904.09
+0.80%
$90.41 billion $57,348
Aug 14, 2025 $899.41
-0.26%
$89.94 billion $275,116
Aug 13, 2025 $901.32
+0.29%
$90.13 billion $41,909
Aug 12, 2025 $899.81
-0.01%
$89.98 billion $66,758
Aug 11, 2025 $902.18
+0.52%
$90.22 billion $32,555
Aug 10, 2025 $896.96
+0.39%
$89.7 billion $106,218
Aug 9, 2025 $893.45
-0.44%
$89.35 billion $126,569
Aug 8, 2025 $897.39
+0.24%
$89.74 billion $39,895
Aug 7, 2025 $895.62
+0.04%
$89.56 billion $82,791
Aug 6, 2025 $895.9
+0.17%
$89.59 billion $60,258
Aug 5, 2025 $895.34
-0.22%
$89.53 billion $98,744
Aug 4, 2025 $896.96
-0.85%
$89.7 billion $179,476
Aug 3, 2025 $902.45
+19.83%
$90.36 billion $22,718
Aug 2, 2025 $792.97
+606.79%
$81.35 billion $15,029
Aug 1, 2025 $110.36
+39.05%
$10.08 billion $21,081
Jul 31, 2025 $80.63
+1.06%
$8.06 billion $6,064
Jul 30, 2025 $78.87
-0.96%
$7.89 billion $10,552
Jul 29, 2025 $79.58
-0.03%
$7.96 billion $4,882
Jul 28, 2025 $79.47
+2.03%
$7.95 billion $20,301
Jul 27, 2025 $78.21
-1.41%
$7.82 billion $123,472
Jul 26, 2025 $79.4
+2.89%
$7.94 billion $45,939
Jul 25, 2025 $77.12
-1.56%
$7.71 billion $11,419
Jul 24, 2025 $78.43
+3.44%
$7.84 billion $162,257
Jul 23, 2025 $75.87
-1.59%
$7.59 billion $44,991
Jul 22, 2025 $77.19
+4.91%
$7.72 billion $11,141
Jul 21, 2025 $73.55
-1.18%
$7.35 billion $6,396
Jul 20, 2025 $74.5
+1.92%
$7.45 billion $2,389
Jul 19, 2025 $73.08
+1.15%
$7.31 billion $1,458
Jul 18, 2025 $72.45
-0.24%
$7.24 billion $11,120
Jul 17, 2025 $72.75
+2.59%
$7.28 billion $5,735
Jul 16, 2025 $70.9
+4.29%
$7.09 billion $8,659
Jul 15, 2025 $68.02
+1.71%
$6.8 billion $24,989
Jul 14, 2025 $66.88
+0.19%
$6.69 billion $8,650
Jul 13, 2025 $66.62
+2.09%
$6.66 billion $8,967
Jul 12, 2025 $65.32
+0.86%
$6.53 billion $7,628
Jul 11, 2025 $64.74
+5.39%
$6.47 billion $3,865
Jul 10, 2025 $61.28
+1.18%
$6.13 billion $13,048
Jul 9, 2025 $60.57
+3.20%
$6.06 billion $5,646
Jul 8, 2025 $58.65
+0.93%
$5.87 billion $12,814
Jul 7, 2025 $58.11
-2.62%
$5.81 billion $10,428
May 28, 2025 $44.92
-0.27%
$-- $2,096
May 27, 2025 $45.09
+1.79%
$4.51 billion $2,903
May 26, 2025 $44.24
+1.71%
$4.42 billion $6,451
May 25, 2025 $43.54
-0.31%
$4.35 billion $1,034