Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 PM $341.38
+0.00%
$34.14 billion $204
Mar 16, 12 PM $340.51
-0.30%
$34.05 billion $199
Mar 16, 8 AM $338.57
-0.07%
$33.86 billion $169
Mar 16, 7 AM $338.94
+0.00%
$33.89 billion $163
Mar 16, 6 AM $339
-0.97%
$33.9 billion $160
Mar 16, 5 AM $342.58
+0.06%
$34.26 billion $153
Mar 16, 3 AM $341.3
+0.00%
$34.13 billion $134
Mar 16, 2 AM $338.66
+0.00%
$33.87 billion $685
Mar 16, 1 AM $339.06
+0.00%
$33.91 billion $681
Mar 16, 12 AM $338.97
+0.09%
$33.9 billion $678
Mar 15, 11 PM $340.29
+0.00%
$34.03 billion $661
Mar 15, 10 PM $339.97
+0.22%
$34 billion $659
Mar 15, 9 PM $339.5
+0.01%
$33.95 billion $643
Mar 15, 8 PM $339.37
-0.01%
$33.94 billion $628
Mar 15, 6 PM $337.72
+0.00%
$-- $622
Mar 15, 5 PM $338.72
-0.14%
$33.87 billion $610
Mar 15, 4 PM $339.1
+0.00%
$33.91 billion $602
Mar 15, 2 PM $336.54
+0.00%
$33.65 billion $594
Mar 15, 1 PM $336.34
-0.44%
$33.63 billion $593
Mar 15, 12 PM $338.2
-0.15%
$33.82 billion $393
Mar 15, 11 AM $336.48
-0.71%
$33.65 billion $44
Mar 15, 9 AM $338.07
-0.78%
$33.81 billion $19
Mar 15, 12 AM $338.5
+0.00%
$-- $20
Mar 14, 10 AM $333.18
+0.00%
$33.32 billion $13
Mar 14, 6 AM $333.33
+0.02%
$33.33 billion $6
Mar 13, 6 PM $333.68
+0.00%
$33.37 billion $506
Mar 13, 4 PM $336.28
+0.00%
$33.63 billion $493
Mar 13, 2 PM $336.98
-1.05%
$33.7 billion $486
Mar 13, 1 PM $338.93
+0.04%
$33.89 billion $311
Mar 13, 12 PM $339.12
-0.10%
$33.91 billion $300
Mar 13, 10 AM $339.12
+0.00%
$33.91 billion $300
Mar 12, 7 PM $335.32
-0.19%
$33.53 billion $283
Mar 12, 6 PM $333.65
+0.09%
$-- $253
Mar 12, 5 PM $333.26
+0.11%
$33.33 billion $247
Mar 12, 4 PM $331.49
+0.00%
$33.15 billion $245
Mar 12, 1 PM $332.47
+0.00%
$33.25 billion $242
Mar 12, 10 AM $332.28
+0.02%
$33.23 billion $238
Mar 12, 9 AM $332.64
+0.20%
$33.26 billion $228
Mar 12, 5 AM $328.66
+0.00%
$32.87 billion $50,797
Mar 12, 3 AM $328.94
+0.00%
$32.89 billion $50,593
Mar 12, 2 AM $328.96
-0.25%
$32.9 billion $50,588
Mar 12, 1 AM $330.09
+0.00%
$33.01 billion $50,091
Mar 11, 7 PM $331.75
-0.02%
$33.18 billion $47,014
Mar 11, 5 PM $331.73
+0.11%
$33.17 billion $661
Download