Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $105.12
+0.28%
$10.51 billion $3,169
Sep 14, 5 PM $104.79
+0.00%
$10.48 billion $2,923
Sep 14, 4 PM $104.75
+0.40%
$10.48 billion $2,920
Sep 14, 3 PM $104.4
+0.00%
$10.44 billion $2,683
Sep 14, 2 PM $104.34
+0.05%
$10.43 billion $2,617
Sep 14, 1 PM $104.24
-0.03%
$10.42 billion $2,462
Sep 14, 11 AM $104.27
-0.06%
$10.43 billion $2,005
Sep 14, 10 AM $104.34
+0.00%
$10.43 billion $1,991
Sep 14, 9 AM $104.32
+0.43%
$10.43 billion $1,959
Sep 14, 8 AM $103.89
+0.00%
$10.39 billion $2,301
Sep 14, 7 AM $103.83
+0.00%
$10.38 billion $2,463
Sep 14, 6 AM $103.91
+0.05%
$10.39 billion $2,463
Sep 14, 3 AM $103.82
+0.15%
$10.38 billion $2,341
Sep 14, 2 AM $103.67
+0.34%
$10.37 billion $2,149
Sep 14, 1 AM $103.31
+0.00%
$10.33 billion $1,773
Sep 14, 12 AM $103.31
-0.03%
$10.33 billion $1,764
Sep 13, 11 PM $103.37
+0.00%
$10.34 billion $1,638
Sep 13, 10 PM $103.38
+0.02%
$10.34 billion $1,575
Sep 13, 8 PM $103.53
+0.00%
$10.35 billion $1,475
Sep 13, 7 PM $103.52
+0.01%
$10.35 billion $1,579
Sep 13, 6 PM $103.5
+0.02%
$10.35 billion $1,601
Sep 13, 5 PM $103.48
+0.11%
$10.35 billion $1,514
Sep 13, 4 PM $103.33
+0.06%
$10.33 billion $1,317
Sep 13, 3 PM $103.2
+0.00%
$10.32 billion $1,235
Sep 13, 12 PM $103.18
+0.00%
$10.32 billion $1,473
Sep 13, 11 AM $103.18
+0.00%
$10.32 billion $1,470
Sep 13, 9 AM $103.19
-0.34%
$10.32 billion $1,378
Sep 13, 8 AM $103.58
-0.40%
$10.36 billion $1,043
Sep 13, 7 AM $104.02
+0.00%
$10.4 billion $726
Sep 13, 6 AM $104.02
-0.05%
$10.4 billion $658
Sep 12, 7 PM $104.1
-0.04%
$10.41 billion $1,083
Sep 12, 6 PM $104.22
-0.01%
$10.42 billion $980
Sep 12, 5 PM $104.22
+0.00%
$10.42 billion $1,584
Sep 12, 3 PM $104.23
-0.01%
$10.42 billion $1,582
Sep 12, 2 PM $104.25
+0.00%
$10.42 billion $2,681
Sep 12, 1 PM $103.87
+0.00%
$10.39 billion $7,434
Sep 12, 12 PM $103.94
+0.00%
$10.39 billion $7,445
Sep 12, 10 AM $104.04
+0.05%
$10.4 billion $7,447
Sep 12, 9 AM $103.99
+0.00%
$10.4 billion $7,341
Sep 12, 8 AM $103.95
+0.05%
$10.4 billion $7,276
Sep 12, 6 AM $103.84
+0.00%
$10.38 billion $7,214
Sep 12, 3 AM $103.85
+0.03%
$10.39 billion $7,231
Sep 12, 2 AM $103.82
+0.00%
$10.38 billion $7,181
Sep 12, 1 AM $103.81
+0.00%
$10.38 billion $7,170
Sep 12, 12 AM $103.81
-0.47%
$10.38 billion $7,198
Sep 11, 10 PM $103.8
-0.09%
$-- $7,035
Sep 11, 9 PM $103.99
+0.00%
$10.4 billion $6,955
Sep 11, 8 PM $104.07
+0.00%
$10.41 billion $6,945
Sep 11, 6 PM $104.15
-0.36%
$10.41 billion $6,798
Sep 11, 3 PM $104.69
-1.10%
$10.47 billion $6,604