Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $331.75
+0.12%
$33.18 billion $47,014
Oct 9, 2025 $133.53
-0.84%
$-- $3,609
Oct 8, 2025 $134.58
+0.78%
$13.46 billion $3,115
Oct 7, 2025 $134.31
+1.20%
$13.43 billion $2,349
Oct 6, 2025 $132.72
-83.55%
$13.27 billion $1,006
Oct 5, 2025 $807.67
+0.74%
$80.77 billion $47,536
Oct 4, 2025 $805.85
-0.01%
$80.58 billion $21,844
Oct 3, 2025 $813.64
+0.83%
$80.55 billion $39,579
Oct 2, 2025 $807.7
+0.10%
$80.77 billion $197,834
Oct 1, 2025 $806.82
+0.32%
$80.78 billion $217,039
Sep 30, 2025 $804.55
+0.10%
$80.45 billion $11,054
Sep 29, 2025 $803.01
+0.39%
$80.3 billion $77,449
Sep 28, 2025 $808.76
+0.22%
$79.65 billion $82,212
Sep 27, 2025 $805.87
+0.39%
$80.82 billion $14,090
Sep 26, 2025 $802.74
+0.68%
$80.26 billion $22,236
Sep 25, 2025 $800.96
+1.80%
$79.98 billion $77,158
Sep 24, 2025 $786.91
-0.33%
$78.76 billion $298,279
Sep 23, 2025 $789.04
-0.49%
$78.9 billion $56,746
Sep 22, 2025 $793.25
+0.84%
$79.25 billion $52,520
Sep 21, 2025 $787.34
-1.06%
$78.7 billion $17,466
Sep 20, 2025 $794.3
+0.45%
$79.64 billion $57,181
Sep 19, 2025 $791.22
+0.26%
$79.1 billion $24,902
Sep 18, 2025 $789.05
+0.18%
$78.91 billion $112,385
Sep 17, 2025 $792.54
-1.90%
$78.55 billion $26,014
Sep 16, 2025 $797.57
-13.57%
$79.69 billion $30,271
Sep 15, 2025 $922.52
+0.79%
$92.35 billion $234,596
Sep 14, 2025 $915.41
-0.33%
$91.49 billion $88,667
Sep 13, 2025 $919.14
+0.84%
$91.91 billion $61,958
Sep 12, 2025 $913
+0.39%
$91.3 billion $96,679
Sep 11, 2025 $909.87
-0.74%
$90.99 billion $308,338
Sep 10, 2025 $916.3
+0.41%
$91.63 billion $79,461
Sep 9, 2025 $912.76
-1.00%
$91.28 billion $74,513
Sep 8, 2025 $923.55
+0.40%
$92.35 billion $248,388
Sep 7, 2025 $918.75
+1.40%
$91.87 billion $12,599
Sep 6, 2025 $906.83
-0.36%
$90.68 billion $63,491
Sep 5, 2025 $909.82
+0.30%
$90.98 billion $24,388
Sep 4, 2025 $907.44
-0.25%
$91.1 billion $82,545
Sep 3, 2025 $907.3
-0.22%
$90.9 billion $90,176
Sep 2, 2025 $908.29
-0.10%
$91.05 billion $318,660
Sep 1, 2025 $904.62
-0.70%
$90.46 billion $82,698
Aug 31, 2025 $913.18
+0.78%
$91.15 billion $13,200
Aug 30, 2025 $905.03
-0.32%
$90.61 billion $144,449
Aug 29, 2025 $908.66
-0.04%
$90.87 billion $731,284
Aug 28, 2025 $908.4
+0.86%
$90.84 billion $237,122
Aug 27, 2025 $901.52
+0.06%
$90.16 billion $60,970
Aug 26, 2025 $900.91
-0.35%
$90.2 billion $73,891
Aug 25, 2025 $903.62
+0.50%
$90.31 billion $173,725
Aug 24, 2025 $895.93
-0.71%
$89.83 billion $67,526
Aug 23, 2025 $900.46
+0.45%
$90.45 billion $151,160
Aug 22, 2025 $898.73
-0.08%
$89.99 billion $138,620