Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $337.59
+0.27%
$33.76 billion $79
Apr 2, 4 AM $337.74
-0.42%
$33.77 billion $84
Apr 2, 3 AM $338.01
+0.00%
$33.8 billion $60
Apr 2, 2 AM $337.91
-0.40%
$33.79 billion $55
Apr 2, 1 AM $338.6
-0.61%
$33.86 billion $46
Apr 1, 4 PM $345.34
+0.00%
$34.53 billion $35
Apr 1, 7 AM $344.27
+0.00%
$34.43 billion $57
Apr 1, 6 AM $344.72
+0.09%
$34.47 billion $53
Mar 31, 11 AM $337.25
-0.03%
$33.72 billion $611
Mar 31, 10 AM $338.28
+0.00%
$33.83 billion $616
Mar 31, 7 AM $342.64
-0.15%
$34.26 billion $627
Mar 31, 5 AM $340.56
+0.00%
$34.06 billion $610
Mar 31, 1 AM $341.95
+0.87%
$34.19 billion $613
Mar 31, 12 AM $338.63
-0.01%
$33.86 billion $598
Mar 30, 11 PM $338.39
+0.31%
$33.84 billion $607
Mar 30, 9 PM $337.86
+0.00%
$33.79 billion $618
Mar 30, 7 PM $335.48
-0.08%
$33.55 billion $611
Mar 30, 6 PM $335.5
-0.19%
$33.55 billion $606
Mar 30, 2 PM $335.31
+0.00%
$33.53 billion $608
Mar 30, 1 PM $337.57
+0.15%
$33.76 billion $184
Mar 30, 8 AM $342.93
+0.28%
$34.29 billion $95
Mar 30, 4 AM $342.07
+0.00%
$34.21 billion $72
Mar 30, 2 AM $338.4
+0.03%
$33.84 billion $67
Mar 30, 12 AM $337.61
+0.00%
$33.76 billion $51
Mar 29, 11 PM $337.24
+0.00%
$33.72 billion $50
Mar 29, 10 PM $335.52
-0.51%
$33.55 billion $46
Mar 29, 2 PM $337.11
-0.17%
$33.71 billion $26
Mar 29, 1 PM $337.48
+0.15%
$33.75 billion $31
Mar 29, 10 AM $338.61
+0.04%
$33.86 billion $24
Mar 28, 3 PM $340.1
-0.02%
$34.01 billion $46
Mar 28, 1 PM $339.51
+0.00%
$33.95 billion $38
Mar 28, 7 AM $339.12
+0.00%
$33.91 billion $295
Mar 28, 6 AM $339.28
+0.00%
$33.93 billion $294
Mar 28, 12 AM $338.97
+0.00%
$33.9 billion $284
Mar 27, 5 PM $334.99
-0.97%
$33.5 billion $299
Mar 27, 11 AM $338.23
+0.45%
$33.82 billion $278
Mar 27, 10 AM $338.73
+0.27%
$33.87 billion $257
Mar 27, 9 AM $337.76
+0.00%
$33.78 billion $244
Mar 27, 8 AM $336.88
-0.31%
$33.69 billion $241
Mar 27, 7 AM $337.56
+2.67%
$33.76 billion $278
Mar 27, 1 AM $341.12
+0.00%
$34.11 billion $107
Mar 26, 10 PM $341.78
+0.00%
$34.18 billion $107
Mar 26, 9 PM $341.61
-0.06%
$34.16 billion $104
Mar 26, 7 PM $339.47
+0.00%
$-- $99
Mar 26, 9 AM $340.08
-0.30%
$34.01 billion $112
Mar 26, 7 AM $341.47
+0.01%
$34.15 billion $60
Mar 26, 6 AM $341.28
+0.00%
$34.13 billion $54
Mar 26, 5 AM $341.11
-0.02%
$34.11 billion $49
Mar 26, 3 AM $340.8
+0.00%
$34.08 billion $56
Mar 25, 9 PM $344.37
+0.00%
$34.44 billion $51