Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $324.43
-0.08%
$32.44 billion $26
Apr 8, 2 PM $327.6
+0.00%
$32.76 billion $89
Apr 8, 1 PM $327.31
+0.00%
$32.73 billion $98
Apr 8, 8 AM $325.55
+0.01%
$32.55 billion $95
Apr 8, 12 AM $326.7
+0.00%
$32.67 billion $221
Apr 7, 10 PM $325.61
+0.26%
$32.56 billion $220
Apr 7, 9 PM $323.3
+0.00%
$32.33 billion $225
Apr 7, 5 PM $322.61
-0.10%
$32.26 billion $287
Apr 7, 4 PM $322.14
-0.06%
$32.21 billion $294
Apr 7, 3 PM $322.38
-0.01%
$32.24 billion $292
Apr 7, 2 PM $325.7
+0.00%
$-- $290
Apr 7, 8 AM $323.23
+0.23%
$32.32 billion $327
Apr 7, 4 AM $325.72
+0.36%
$32.57 billion $296
Apr 7, 3 AM $324.37
+1.28%
$32.44 billion $286
Apr 7, 2 AM $319.97
+1.93%
$32 billion $267
Apr 7, 12 AM $313.71
+0.00%
$31.37 billion $256
Apr 6, 11 PM $313.86
+0.00%
$31.39 billion $265
Apr 6, 10 PM $316.99
-1.78%
$31.7 billion $294
Apr 6, 9 PM $322.74
+0.04%
$32.27 billion $298
Apr 6, 7 PM $323.2
+1.04%
$32.32 billion $535
Apr 6, 6 PM $319.13
-1.31%
$31.91 billion $508
Apr 6, 5 PM $323.87
-0.80%
$32.39 billion $487
Apr 6, 4 PM $326.54
+0.92%
$32.65 billion $470
Apr 6, 3 PM $322.99
+0.73%
$32.3 billion $448
Apr 6, 2 PM $320.96
+0.00%
$32.1 billion $435
Apr 6, 12 PM $320.48
-0.57%
$32.05 billion $462
Apr 6, 11 AM $323.16
-1.08%
$32.32 billion $449
Apr 6, 10 AM $328.04
-0.15%
$32.8 billion $435
Apr 6, 7 AM $326.71
-0.11%
$32.67 billion $422
Apr 6, 3 AM $327.8
+0.00%
$32.78 billion $392
Apr 6, 2 AM $327.37
+2.18%
$32.74 billion $389
Apr 6, 12 AM $321.85
+0.14%
$32.19 billion $460
Apr 5, 11 PM $322.6
+1.54%
$32.26 billion $496
Apr 5, 10 PM $317.16
-1.03%
$31.72 billion $626
Apr 5, 9 PM $321.53
-0.89%
$32.15 billion $644
Apr 5, 8 PM $325.55
-0.96%
$32.55 billion $643
Apr 5, 6 PM $330.32
-0.10%
$33.03 billion $413
Apr 5, 2 PM $329.84
-1.00%
$32.98 billion $406
Apr 5, 1 AM $339.17
-0.89%
$33.92 billion $474
Apr 5, 12 AM $342.8
+6.82%
$34.28 billion $463
Apr 4, 11 PM $317.61
-3.92%
$31.76 billion $314
Apr 4, 10 PM $330.35
-1.63%
$33.04 billion $131
Apr 4, 9 PM $337.45
-0.22%
$33.75 billion $96
Apr 4, 11 AM $338.83
+0.00%
$33.88 billion $96
Apr 4, 10 AM $338.3
+0.06%
$33.83 billion $92
Apr 4, 9 AM $338.7
-0.19%
$33.87 billion $54
Apr 4, 8 AM $338.85
-0.09%
$33.89 billion $37
Apr 3, 8 AM $339.3
+0.00%
$33.93 billion $31
Apr 2, 4 PM $338.01
+0.00%
$33.8 billion $80
Apr 2, 10 AM $337.59
+0.27%
$33.76 billion $79