Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $317.25
+0.01%
$31.73 billion $220
Apr 14, 4 PM $317.65
+0.00%
$31.76 billion $241
Apr 14, 3 PM $319.58
+0.00%
$31.96 billion $243
Apr 14, 2 PM $320.51
-0.51%
$32.05 billion $237
Apr 14, 1 PM $322.49
+0.14%
$32.25 billion $206
Apr 14, 9 AM $323.48
+0.00%
$32.35 billion $143
Apr 14, 8 AM $324.2
+0.00%
$32.42 billion $156
Apr 14, 5 AM $321.19
-0.07%
$32.12 billion $162
Apr 14, 4 AM $321.75
-0.07%
$32.18 billion $160
Apr 14, 3 AM $321.26
+0.00%
$32.13 billion $150
Apr 14, 1 AM $321.73
+0.00%
$32.17 billion $165
Apr 14, 12 AM $321.92
+0.14%
$32.19 billion $163
Apr 13, 11 PM $322.88
+0.00%
$32.29 billion $169
Apr 13, 10 PM $322.75
+0.54%
$32.27 billion $167
Apr 13, 8 PM $321.36
+0.00%
$32.14 billion $153
Apr 13, 7 PM $320.3
-0.78%
$32.03 billion $152
Apr 13, 6 PM $322.29
-0.46%
$32.23 billion $145
Apr 13, 5 PM $324.24
+0.27%
$32.42 billion $115
Apr 13, 4 PM $323.25
-0.08%
$32.33 billion $80
Apr 13, 2 PM $320.04
+0.00%
$32 billion $69
Apr 13, 1 PM $319.21
+0.00%
$31.92 billion $67
Apr 13, 9 AM $322
+0.00%
$32.2 billion $64
Apr 13, 6 AM $323.94
+0.01%
$32.39 billion $57
Apr 13, 4 AM $324.41
+0.00%
$32.44 billion $48
Apr 13, 2 AM $323.03
-0.07%
$32.3 billion $43
Apr 13, 1 AM $323.48
+0.03%
$32.35 billion $31
Apr 12, 9 PM $321.28
+0.00%
$32.13 billion $31
Apr 12, 5 PM $321.14
+0.00%
$32.11 billion $29
Apr 12, 1 PM $323.1
+0.00%
$32.31 billion $49
Apr 12, 12 PM $323.18
+0.00%
$32.32 billion $48
Apr 12, 11 AM $323.04
+0.00%
$32.3 billion $46
Apr 12, 1 AM $325.11
+0.00%
$32.51 billion $53
Apr 11, 5 PM $325.65
+0.98%
$32.56 billion $54
Apr 11, 1 PM $319.79
+0.00%
$31.98 billion $50
Apr 11, 11 AM $319.78
-0.02%
$31.98 billion $56
Apr 11, 5 AM $318.64
-0.18%
$31.86 billion $58
Apr 10, 10 PM $321.67
+0.00%
$32.17 billion $49
Apr 10, 3 PM $324.21
+0.00%
$32.42 billion $45
Apr 10, 2 PM $324.32
-0.17%
$32.43 billion $44
Apr 10, 12 PM $327.6
+0.01%
$32.76 billion $35
Apr 10, 11 AM $326.65
+0.06%
$32.67 billion $29
Apr 10, 10 AM $327.36
+0.00%
$32.74 billion $25
Apr 9, 3 PM $329.29
+0.00%
$32.93 billion $52
Apr 9, 11 AM $329.88
+0.00%
$32.99 billion $45
Apr 9, 10 AM $329.66
+0.00%
$32.97 billion $43
Apr 9, 4 AM $326.38
-0.02%
$32.64 billion $47
Apr 9, 3 AM $326.4
-0.05%
$32.64 billion $44
Apr 9, 2 AM $325.8
+0.00%
$32.58 billion $37
Apr 9, 12 AM $323.84
-0.15%
$32.38 billion $33
Apr 8, 11 PM $324.43
-0.08%
$32.44 billion $26