Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $182.95
+1.05%
$18.29 billion $2,026
Apr 18, 8 AM $181.83
+1.04%
$18.18 billion $2,016
Apr 18, 7 AM $181.08
+0.00%
$18.11 billion $1,988
Apr 18, 6 AM $181.02
+0.00%
$18.1 billion $1,991
Apr 18, 4 AM $181.45
-0.03%
$18.14 billion $1,987
Apr 18, 3 AM $182
-0.34%
$18.2 billion $1,997
Apr 18, 12 AM $182.94
+0.73%
$18.29 billion $1,995
Apr 17, 11 PM $181.25
+1.45%
$18.12 billion $2,019
Apr 17, 10 PM $178.41
+1.58%
$17.84 billion $1,961
Apr 17, 6 PM $173.75
-0.45%
$17.37 billion $1,926
Apr 17, 5 PM $174.72
-0.38%
$17.47 billion $2,093
Apr 17, 4 PM $174.67
+3.51%
$17.47 billion $2,045
Apr 17, 3 PM $168.45
-5.77%
$16.85 billion $2,039
Apr 17, 2 PM $178.24
+20.23%
$17.82 billion $2,123
Apr 17, 1 PM $147.59
-20.98%
$14.76 billion $1,704
Apr 17, 12 PM $185.59
+6.96%
$18.56 billion $1,694
Apr 17, 11 AM $171.84
+24.34%
$17.18 billion $2,050
Apr 17, 10 AM $137.68
+26.56%
$13.77 billion $1,416
Apr 17, 9 AM $108.44
+0.52%
$10.84 billion $995
Apr 17, 8 AM $107.46
+0.77%
$10.75 billion $982
Apr 17, 12 AM $106.9
+1.41%
$10.69 billion $975
Apr 16, 11 PM $104.73
+0.39%
$10.47 billion $922
Apr 16, 10 PM $104.37
+0.47%
$10.44 billion $918
Apr 16, 7 PM $104.13
-0.14%
$10.41 billion $910
Apr 16, 6 PM $104.15
-3.63%
$10.42 billion $919
Apr 16, 5 PM $108.27
-1.38%
$10.83 billion $863
Apr 16, 4 PM $110
-4.52%
$11 billion $861
Apr 16, 3 PM $115.42
-2.90%
$11.54 billion $855
Apr 16, 2 PM $119.26
-21.45%
$11.93 billion $844
Apr 16, 1 PM $152.74
-0.09%
$15.27 billion $839
Apr 16, 12 PM $153
-38.23%
$15.3 billion $800
Apr 16, 11 AM $247.88
-9.89%
$24.79 billion $496
Apr 16, 10 AM $275.44
-10.15%
$27.54 billion $373
Apr 16, 9 AM $309.28
-0.25%
$30.93 billion $236
Apr 16, 7 AM $314.41
+0.00%
$31.44 billion $222
Apr 16, 5 AM $315.02
+0.00%
$31.5 billion $214
Apr 15, 10 PM $313.89
+0.33%
$31.39 billion $241
Apr 15, 7 PM $313.66
+0.43%
$31.37 billion $257
Apr 15, 6 PM $313.49
-0.64%
$31.35 billion $198
Apr 15, 5 PM $314.5
+0.00%
$31.45 billion $468
Apr 15, 4 PM $314.41
-0.22%
$31.44 billion $465
Apr 15, 2 PM $312.98
-0.35%
$31.3 billion $482
Apr 15, 11 AM $317.25
+0.00%
$31.72 billion $460
Apr 15, 5 AM $316.36
-0.17%
$31.64 billion $470
Apr 15, 1 AM $318
-0.05%
$31.8 billion $477
Apr 15, 12 AM $318.09
+0.02%
$31.81 billion $473
Apr 14, 8 PM $316.69
+0.30%
$31.67 billion $477
Apr 14, 7 PM $315.31
+0.00%
$31.53 billion $466
Apr 14, 6 PM $315.89
-0.52%
$31.59 billion $472
Apr 14, 5 PM $317.25
+0.01%
$31.73 billion $220