Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $172.81
-0.13%
$17.28 billion $7,317
Apr 23, 9 AM $173.23
+0.09%
$17.32 billion $7,113
Apr 23, 8 AM $173.19
-0.20%
$17.32 billion $7,121
Apr 23, 7 AM $173.64
+0.00%
$17.36 billion $6,746
Apr 23, 6 AM $173.59
+0.35%
$17.36 billion $6,623
Apr 23, 5 AM $172.87
+0.11%
$17.29 billion $6,083
Apr 23, 3 AM $172.75
+0.92%
$17.28 billion $6,187
Apr 23, 2 AM $171.32
+0.00%
$17.13 billion $7,107
Apr 23, 12 AM $171.69
-0.45%
$17.17 billion $8,439
Apr 22, 11 PM $172.55
-0.21%
$17.26 billion $7,831
Apr 22, 7 PM $172.75
-0.61%
$17.28 billion $8,745
Apr 22, 6 PM $173.08
+0.00%
$17.31 billion $21,293
Apr 22, 5 PM $173.28
-0.15%
$17.33 billion $21,315
Apr 22, 4 PM $173.56
-0.16%
$17.36 billion $21,860
Apr 22, 3 PM $173.83
+0.01%
$17.38 billion $21,911
Apr 22, 2 PM $173.88
+0.15%
$17.39 billion $22,671
Apr 22, 1 PM $173.39
+0.63%
$17.34 billion $22,539
Apr 22, 12 PM $172.3
+0.22%
$17.23 billion $22,035
Apr 22, 11 AM $171.8
+0.08%
$17.18 billion $21,549
Apr 22, 5 AM $171.56
+0.13%
$17.16 billion $24,931
Apr 22, 4 AM $171.29
-0.48%
$17.13 billion $24,765
Apr 22, 3 AM $172.11
+1.30%
$17.21 billion $24,343
Apr 22, 2 AM $169.8
+0.90%
$16.98 billion $22,573
Apr 22, 12 AM $168.11
+0.15%
$16.81 billion $20,507
Apr 21, 11 PM $167.74
+0.00%
$16.77 billion $20,434
Apr 21, 9 PM $168
+0.32%
$16.8 billion $20,060
Apr 21, 8 PM $167.2
+0.06%
$16.72 billion $19,804
Apr 21, 7 PM $167.36
-0.32%
$16.74 billion $19,419
Apr 21, 6 PM $167.83
+1.62%
$16.78 billion $14,429
Apr 21, 5 PM $165.15
-0.20%
$16.52 billion $23,307
Apr 21, 4 PM $165.48
+0.00%
$16.55 billion $25,401
Apr 21, 3 PM $165.36
-0.75%
$16.54 billion $25,431
Apr 21, 12 PM $166.86
-0.06%
$16.69 billion $27,920
Apr 21, 9 AM $166.85
+0.32%
$16.68 billion $27,492
Apr 21, 8 AM $166.24
+0.07%
$16.62 billion $26,554
Apr 21, 3 AM $167.32
+0.09%
$16.73 billion $24,874
Apr 21, 2 AM $167.54
+0.00%
$16.75 billion $24,755
Apr 21, 1 AM $167.11
+0.11%
$16.71 billion $24,677
Apr 20, 11 PM $167.68
+0.00%
$16.77 billion $25,286
Apr 20, 6 PM $167.11
+4.04%
$16.71 billion $41,290
Apr 20, 5 PM $160.6
+2.01%
$16.06 billion $23,069
Apr 20, 3 PM $157.19
-0.93%
$15.72 billion $23,380
Apr 20, 2 PM $158.73
-0.08%
$15.87 billion $23,543
Apr 20, 1 PM $158.92
-0.82%
$15.89 billion $23,996
Apr 19, 3 PM $162.99
+0.00%
$16.3 billion $142
Apr 19, 1 AM $162.81
+0.00%
$16.28 billion $212
Apr 18, 11 PM $164.15
-0.02%
$16.42 billion $227
Apr 18, 10 PM $164.4
-9.40%
$16.44 billion $264
Apr 18, 11 AM $182.27
-0.11%
$18.23 billion $1,562
Apr 18, 10 AM $182.64
-0.10%
$18.26 billion $1,781