Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $162.16
-0.29%
$16.22 billion $20,261
Apr 28, 9 PM $162.72
+0.00%
$16.27 billion $19,788
Apr 28, 8 PM $162.93
+0.05%
$16.29 billion $19,754
Apr 28, 7 PM $162.97
+0.00%
$16.3 billion $19,939
Apr 28, 6 PM $162.79
+0.41%
$16.28 billion $19,944
Apr 28, 5 PM $162.83
+0.00%
$16.28 billion $18,274
Apr 28, 1 PM $162.59
-0.07%
$16.26 billion $19,368
Apr 28, 12 PM $162.65
-0.06%
$16.27 billion $10,824
Apr 28, 10 AM $164.24
-0.05%
$16.42 billion $3,210
Apr 28, 7 AM $165.43
+0.00%
$16.54 billion $2,372
Apr 28, 12 AM $165.16
+0.10%
$16.52 billion $5,859
Apr 27, 11 PM $165.1
+0.00%
$16.51 billion $5,854
Apr 27, 7 PM $165.48
-0.17%
$16.55 billion $5,633
Apr 27, 6 PM $165.8
+0.00%
$16.58 billion $5,688
Apr 27, 5 PM $165.8
+0.01%
$16.58 billion $5,995
Apr 27, 4 PM $165.96
-0.41%
$16.6 billion $5,815
Apr 27, 3 PM $166.86
-0.38%
$16.69 billion $8,468
Apr 27, 7 AM $167.89
+0.00%
$16.79 billion $9,071
Apr 27, 6 AM $168.08
-0.66%
$16.81 billion $8,985
Apr 27, 5 AM $169.45
-0.76%
$16.95 billion $7,782
Apr 27, 1 AM $170.27
+0.10%
$17.03 billion $6,441
Apr 27, 12 AM $170.01
+0.18%
$17 billion $6,122
Apr 26, 8 PM $169.5
+0.00%
$16.95 billion $5,866
Apr 26, 7 PM $169.45
+0.14%
$16.94 billion $5,787
Apr 26, 6 PM $169.11
+0.04%
$16.91 billion $5,525
Apr 26, 3 PM $168.66
+0.00%
$16.87 billion $2,127
Apr 26, 2 PM $169.36
-0.01%
$16.94 billion $1,785
Apr 26, 6 AM $170.4
+0.24%
$17.04 billion $1,130
Apr 26, 5 AM $170.04
-0.51%
$17 billion $1,024
Apr 25, 9 PM $170.56
-0.04%
$17.06 billion $2,495
Apr 25, 5 PM $170.76
-0.15%
$17.08 billion $2,359
Apr 25, 4 PM $170.75
-0.08%
$17.08 billion $2,309
Apr 25, 3 PM $171.22
-0.04%
$-- $2,476
Apr 25, 11 AM $171.24
+0.00%
$17.12 billion $2,378
Apr 25, 4 AM $171.17
+0.00%
$17.12 billion $3,134
Apr 25, 3 AM $171.17
+0.68%
$17.12 billion $2,610
Apr 24, 10 PM $169.68
+0.00%
$16.97 billion $2,007
Apr 24, 4 PM $169.93
+0.02%
$16.99 billion $6,035
Apr 24, 1 PM $170.45
-0.07%
$17.05 billion $6,072
Apr 24, 12 PM $170.06
+0.00%
$17.01 billion $5,993
Apr 24, 11 AM $169.94
+0.14%
$16.99 billion $5,988
Apr 24, 9 AM $170.2
+0.00%
$17.02 billion $5,398
Apr 24, 3 AM $170.78
-0.19%
$17.08 billion $6,457
Apr 24, 12 AM $170.78
+0.02%
$17.08 billion $7,802
Apr 23, 10 PM $170.72
+0.01%
$17.07 billion $9,080
Apr 23, 8 PM $170.44
-0.66%
$17.04 billion $8,878
Apr 23, 6 PM $171.39
+0.29%
$17.14 billion $8,074
Apr 23, 5 PM $170.53
-1.59%
$17.05 billion $7,603
Apr 23, 3 PM $172.92
+0.14%
$17.29 billion $5,827
Apr 23, 10 AM $172.81
-0.13%
$17.28 billion $7,317