Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $160.77
+0.00%
$16.08 billion $9,503
May 3, 2 AM $160.11
-0.08%
$16.01 billion $9,542
May 3, 1 AM $164.66
+0.00%
$16.47 billion $10,428
May 2, 8 PM $178.46
+8.67%
$17.85 billion $10,033
May 2, 4 PM $171.3
+0.00%
$17.13 billion $11,445
May 2, 3 PM $168.91
+0.00%
$16.89 billion $11,406
May 2, 2 PM $168.53
+0.80%
$16.85 billion $11,631
May 2, 11 AM $170.78
-0.12%
$17.08 billion $36,864
May 2, 10 AM $170.99
-8.67%
$17.1 billion $35,952
May 2, 9 AM $187.27
-0.34%
$18.73 billion $31,408
May 2, 8 AM $187.96
-0.11%
$18.8 billion $31,186
May 2, 7 AM $188.23
+0.00%
$18.82 billion $30,988
May 2, 6 AM $188.2
-0.03%
$18.82 billion $30,604
May 2, 4 AM $168.81
+0.00%
$16.88 billion $25,898
May 1, 8 PM $187.27
-0.22%
$18.73 billion $31,194
May 1, 7 PM $177.95
+0.00%
$-- $29,904
May 1, 6 PM $178.14
+0.00%
$17.81 billion $30,225
May 1, 5 PM $180.1
+0.00%
$18.01 billion $30,804
May 1, 3 PM $189.22
+2.30%
$18.92 billion $45,957
May 1, 2 PM $184.96
+0.75%
$18.5 billion $56,706
May 1, 1 PM $183.59
+5.10%
$18.36 billion $50,996
May 1, 12 PM $172.95
+7.68%
$17.3 billion $40,658
May 1, 3 AM $153.67
-1.49%
$15.37 billion $26,417
May 1, 2 AM $160.42
+0.00%
$16.04 billion $26,990
Apr 30, 8 PM $190.9
-2.90%
$19.09 billion $27,444
Apr 30, 7 PM $156.81
+0.00%
$15.68 billion $34,094
Apr 30, 4 PM $202.45
+7.96%
$20.25 billion $33,231
Apr 30, 3 PM $187.65
+0.14%
$18.77 billion $34,840
Apr 30, 2 PM $187.38
-10.46%
$18.74 billion $19,087
Apr 30, 12 PM $170.73
-2.19%
$17.07 billion $7,078
Apr 30, 11 AM $174.55
+0.00%
$17.45 billion $6,351
Apr 30, 5 AM $161.27
+0.20%
$16.13 billion $5,881
Apr 30, 4 AM $161
-0.13%
$16.1 billion $5,873
Apr 30, 1 AM $160.96
+0.04%
$16.1 billion $7,348
Apr 30, 12 AM $160.61
+0.28%
$16.06 billion $7,244
Apr 29, 9 PM $160.1
+0.00%
$16.01 billion $7,262
Apr 29, 6 PM $161.21
-0.46%
$16.12 billion $7,451
Apr 29, 4 PM $162.48
+0.61%
$16.25 billion $7,788
Apr 29, 3 PM $161.52
-1.23%
$16.15 billion $7,634
Apr 29, 1 PM $163.83
-0.21%
$16.38 billion $6,823
Apr 29, 12 PM $165.12
+0.26%
$16.51 billion $22,001
Apr 29, 11 AM $165.26
+0.00%
$16.53 billion $21,802
Apr 29, 10 AM $164.42
+0.00%
$16.44 billion $21,903
Apr 29, 9 AM $164.35
+0.28%
$16.44 billion $21,633
Apr 29, 4 AM $163.81
+0.19%
$16.38 billion $22,105
Apr 29, 3 AM $163.45
+0.41%
$16.35 billion $21,593
Apr 29, 2 AM $162.34
+0.00%
$16.23 billion $20,518
Apr 29, 1 AM $162.18
-0.04%
$16.22 billion $20,473
Apr 29, 12 AM $162.1
+0.03%
$16.21 billion $20,209
Apr 28, 10 PM $162.16
-0.29%
$16.22 billion $20,261