Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $158.26
+0.00%
$15.83 billion $8,131
May 6, 4 PM $158.4
+0.00%
$15.84 billion $8,136
May 6, 3 PM $158.41
-0.03%
$15.84 billion $8,134
May 6, 2 PM $163.21
+2.50%
$16.32 billion $8,359
May 6, 1 PM $159.33
+3.68%
$15.93 billion $7,619
May 6, 12 PM $153.61
-5.63%
$15.36 billion $7,890
May 6, 11 AM $151.5
-3.45%
$15.15 billion $7,147
May 6, 10 AM $156.91
-2.43%
$15.69 billion $6,877
May 6, 9 AM $160.85
+0.29%
$16.08 billion $7,193
May 6, 8 AM $160.32
+0.23%
$16.03 billion $6,523
May 6, 5 AM $154.98
-0.08%
$15.5 billion $6,191
May 6, 3 AM $145.18
+1.73%
$14.52 billion $5,259
May 6, 12 AM $148.77
-4.93%
$14.88 billion $4,365
May 5, 9 PM $151.06
+0.04%
$15.11 billion $5,773
May 5, 8 PM $150.98
+0.35%
$15.1 billion $8,369
May 5, 6 PM $147.43
+0.00%
$14.74 billion $9,725
May 5, 4 PM $151.85
-1.20%
$15.19 billion $10,053
May 5, 2 PM $154.24
+0.00%
$15.42 billion $11,069
May 5, 1 PM $154.67
+0.28%
$15.47 billion $11,359
May 5, 12 PM $154.24
+0.01%
$15.42 billion $10,801
May 5, 8 AM $153.98
+0.00%
$15.4 billion $12,243
May 5, 4 AM $148.26
-6.37%
$14.83 billion $15,170
May 5, 3 AM $150.89
+0.00%
$15.09 billion $14,729
May 5, 2 AM $161.33
+2.64%
$16.13 billion $15,686
May 5, 1 AM $163.06
+0.00%
$16.31 billion $16,752
May 5, 12 AM $162.75
-0.37%
$16.27 billion $16,820
May 4, 11 PM $163.43
+0.33%
$16.34 billion $16,790
May 4, 10 PM $163.16
+2.00%
$16.32 billion $16,390
May 4, 9 PM $160.57
-2.86%
$16.06 billion $15,440
May 4, 8 PM $165.77
+0.75%
$16.58 billion $13,124
May 4, 7 PM $164.54
-1.23%
$16.45 billion $12,523
May 4, 4 PM $157.78
-0.83%
$15.78 billion $10,151
May 4, 3 PM $159.22
-0.07%
$15.92 billion $8,659
May 4, 2 PM $159.24
+3.93%
$15.92 billion $8,504
May 4, 10 AM $157.65
-1.38%
$15.76 billion $6,856
May 4, 8 AM $161.52
-0.07%
$16.15 billion $4,851
May 4, 7 AM $161.7
-2.31%
$16.17 billion $4,687
May 4, 6 AM $165.75
-9.03%
$16.57 billion $4,861
May 4, 5 AM $183.12
+0.00%
$18.31 billion $4,498
May 4, 4 AM $177.66
+2.14%
$17.77 billion $4,240
May 4, 3 AM $162.16
+0.00%
$16.22 billion $3,176
May 4, 2 AM $162.04
-6.93%
$16.2 billion $3,080
May 4, 12 AM $161.72
-6.14%
$16.17 billion $1,949
May 3, 11 PM $172.38
-0.04%
$17.24 billion $1,522
May 3, 3 PM $160.15
-5.08%
$16.02 billion $1,893
May 3, 2 PM $166.83
+5.02%
$16.68 billion $1,850
May 3, 12 PM $157.34
+0.00%
$15.73 billion $1,823
May 3, 11 AM $157.33
+0.00%
$15.73 billion $2,264
May 3, 9 AM $161.84
+0.00%
$16.18 billion $9,586
May 3, 7 AM $160.77
+0.00%
$16.08 billion $9,503