Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $161.16
+0.04%
$16.12 billion $1,922
May 10, 5 PM $161.05
+24.12%
$16.1 billion $1,719
May 10, 4 PM $158.57
+0.16%
$15.86 billion $1,277
May 10, 3 PM $158.23
+22.67%
$15.82 billion $806
May 10, 1 PM $143.11
+0.01%
$14.31 billion $1,010
May 10, 7 AM $141.79
-6.95%
$14.18 billion $1,082
May 10, 4 AM $146.34
+0.10%
$14.63 billion $694
May 10, 2 AM $142.42
+0.03%
$14.24 billion $646
May 10, 1 AM $142.38
+0.02%
$14.24 billion $852
May 9, 8 PM $161.19
+0.00%
$16.12 billion $1,077
May 9, 6 PM $149.41
+0.03%
$14.94 billion $928
May 9, 5 PM $149.36
-2.75%
$14.94 billion $1,031
May 9, 2 PM $154.5
+4.34%
$15.45 billion $1,048
May 9, 10 AM $153.09
+0.00%
$15.31 billion $1,184
May 9, 7 AM $150.43
+0.00%
$15.04 billion $1,798
May 9, 3 AM $155.57
+0.03%
$15.56 billion $1,935
May 9, 2 AM $155.32
+0.00%
$15.53 billion $1,901
May 9, 1 AM $155.27
+3.73%
$15.53 billion $1,850
May 9, 12 AM $153.7
+0.00%
$15.37 billion $1,595
May 8, 10 PM $149.2
+0.02%
$14.92 billion $2,293
May 8, 6 PM $148.78
+9.27%
$14.88 billion $2,347
May 8, 5 PM $150.35
-0.48%
$15.03 billion $3,477
May 8, 3 PM $152.58
+10.52%
$15.26 billion $3,202
May 8, 11 AM $146.6
+12.72%
$14.66 billion $4,789
May 8, 10 AM $129.99
+0.00%
$13 billion $3,781
May 8, 9 AM $124.91
+0.00%
$12.49 billion $4,110
May 8, 8 AM $124.87
-10.62%
$12.49 billion $4,080
May 8, 7 AM $139.68
-7.95%
$13.97 billion $4,293
May 8, 6 AM $151.79
+0.00%
$15.18 billion $4,778
May 8, 3 AM $149.69
-0.04%
$14.97 billion $4,734
May 7, 10 PM $164.65
-0.29%
$16.47 billion $5,608
May 7, 9 PM $165.18
-0.07%
$16.52 billion $5,117
May 7, 6 PM $152.09
-5.41%
$15.21 billion $4,506
May 7, 5 PM $154.33
-0.45%
$15.43 billion $4,563
May 7, 4 PM $154.92
+1.28%
$15.49 billion $3,653
May 7, 3 PM $153.15
-2.18%
$15.32 billion $3,486
May 7, 2 PM $155.43
-1.88%
$15.54 billion $3,069
May 7, 1 PM $158.53
-0.10%
$15.85 billion $3,095
May 7, 10 AM $154.53
+4.58%
$15.45 billion $4,019
May 7, 9 AM $155.25
+0.00%
$15.53 billion $4,152
May 7, 7 AM $157
-0.47%
$15.7 billion $4,450
May 7, 6 AM $170.45
+0.00%
$17.04 billion $4,056
May 7, 2 AM $152.1
+0.00%
$15.21 billion $6,478
May 7, 1 AM $146.67
-0.28%
$14.67 billion $6,396
May 7, 12 AM $170.45
+16.51%
$17.04 billion $6,907
May 6, 11 PM $146.52
+0.19%
$14.65 billion $5,610
May 6, 10 PM $156.17
+0.00%
$15.62 billion $5,915
May 6, 9 PM $156.17
+0.00%
$15.62 billion $6,114
May 6, 7 PM $161.5
+0.00%
$16.15 billion $6,257
May 6, 6 PM $161.56
+2.10%
$16.16 billion $6,361