Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $164.43
+0.18%
$16.44 billion $12,681
May 14, 4 PM $164.06
+6.96%
$16.41 billion $12,031
May 14, 3 PM $153.31
-5.20%
$15.33 billion $11,060
May 14, 2 PM $161.63
+12.63%
$16.16 billion $11,624
May 14, 8 AM $134.26
-8.51%
$13.43 billion $10,186
May 14, 6 AM $133.3
+0.00%
$13.33 billion $9,980
May 14, 5 AM $133.24
+0.00%
$13.32 billion $9,961
May 14, 3 AM $134.71
-7.03%
$13.47 billion $10,754
May 14, 12 AM $140.54
-3.69%
$14.05 billion $11,030
May 13, 10 PM $145.44
+0.00%
$14.54 billion $11,120
May 13, 9 PM $145.44
+0.00%
$14.54 billion $9,696
May 13, 6 PM $127.34
-0.23%
$12.73 billion $3,694
May 13, 4 PM $142.55
+0.00%
$14.26 billion $4,159
May 13, 3 PM $142.61
-0.54%
$14.26 billion $4,104
May 13, 2 PM $143.29
+16.03%
$14.33 billion $3,567
May 13, 1 PM $123.52
-0.46%
$12.35 billion $2,943
May 13, 12 PM $124.48
-0.67%
$12.45 billion $2,642
May 13, 9 AM $130.46
+0.88%
$13.05 billion $1,927
May 13, 8 AM $129.29
+0.03%
$12.93 billion $1,711
May 13, 4 AM $140.42
+8.82%
$14.04 billion $1,919
May 13, 2 AM $130.17
+0.00%
$13.02 billion $1,874
May 13, 1 AM $130.12
+2.69%
$13.01 billion $1,904
May 12, 9 PM $127.37
+6.99%
$12.74 billion $2,108
May 12, 8 PM $126.16
+1.33%
$12.62 billion $2,215
May 12, 7 PM $124.22
+0.00%
$12.42 billion $1,820
May 12, 3 PM $123.85
-0.12%
$12.38 billion $2,377
May 12, 2 PM $123.97
-19.77%
$12.4 billion $2,560
May 12, 1 PM $154.61
-0.04%
$15.46 billion $3,034
May 12, 8 AM $153.96
+1.28%
$15.4 billion $3,234
May 12, 7 AM $152.06
+20.87%
$15.21 billion $3,066
May 12, 1 AM $133.67
-0.47%
$13.37 billion $3,638
May 11, 10 PM $141.56
-7.55%
$14.16 billion $4,020
May 11, 7 PM $152.66
+0.00%
$15.27 billion $5,453
May 11, 6 PM $140.24
+0.00%
$14.02 billion $5,378
May 11, 5 PM $140.15
+0.04%
$14.02 billion $5,717
May 11, 4 PM $140.88
+0.28%
$14.09 billion $5,898
May 11, 3 PM $140.61
+2.52%
$14.06 billion $5,512
May 11, 2 PM $137.34
+0.00%
$13.73 billion $5,256
May 11, 1 PM $137.72
+0.17%
$13.77 billion $4,885
May 11, 12 PM $136.87
+0.00%
$13.69 billion $4,806
May 11, 11 AM $137.14
+0.00%
$13.71 billion $4,805
May 11, 4 AM $137.39
-5.90%
$13.74 billion $4,882
May 11, 3 AM $146.01
-0.76%
$14.6 billion $5,464
May 11, 2 AM $147.03
+0.79%
$14.7 billion $4,628
May 11, 1 AM $135.78
+0.00%
$13.58 billion $4,073
May 11, 12 AM $135.83
-1.53%
$13.58 billion $4,131
May 10, 11 PM $135.82
+0.21%
$13.58 billion $3,825
May 10, 10 PM $135.49
+0.15%
$13.55 billion $3,496
May 10, 8 PM $133.96
-16.99%
$13.4 billion $2,404
May 10, 6 PM $161.16
+0.04%
$16.12 billion $1,922