Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $137.9
-1.41%
$13.79 billion $3,465
May 19, 2 PM $141.2
+0.00%
$14.12 billion $8,316
May 19, 1 PM $142.9
+4.12%
$14.29 billion $8,899
May 19, 11 AM $134.07
-5.08%
$13.41 billion $9,548
May 19, 10 AM $141.26
+2.85%
$14.13 billion $9,255
May 19, 9 AM $137.43
+0.15%
$13.74 billion $9,300
May 19, 8 AM $137.22
+0.00%
$13.72 billion $7,212
May 19, 12 AM $133.12
-7.15%
$13.31 billion $12,926
May 18, 10 PM $155.65
+11.16%
$15.57 billion $15,833
May 18, 9 PM $140
+0.00%
$14 billion $14,500
May 18, 8 PM $142.24
-1.48%
$14.22 billion $14,420
May 18, 7 PM $144.37
+1.19%
$14.44 billion $12,930
May 18, 6 PM $154.59
+0.00%
$15.46 billion $12,896
May 18, 5 PM $154.53
+7.88%
$15.45 billion $11,957
May 18, 3 PM $143.21
-3.22%
$14.32 billion $11,894
May 18, 2 PM $146.09
-4.54%
$14.61 billion $11,298
May 18, 1 PM $149.72
-0.99%
$14.97 billion $10,916
May 18, 12 PM $143.76
-4.64%
$14.38 billion $10,233
May 18, 11 AM $144.89
-1.64%
$14.49 billion $9,754
May 18, 10 AM $147.33
+0.82%
$14.73 billion $9,388
May 18, 8 AM $149.23
+0.00%
$14.92 billion $9,526
May 18, 6 AM $148.04
+0.00%
$14.8 billion $9,390
May 18, 5 AM $148.04
-2.58%
$14.8 billion $9,272
May 18, 3 AM $147.31
+0.00%
$14.73 billion $3,991
May 18, 2 AM $147.33
+0.13%
$14.73 billion $3,911
May 18, 1 AM $147.15
-4.05%
$14.71 billion $3,985
May 17, 11 PM $155.67
+4.10%
$15.57 billion $3,891
May 17, 9 PM $164.41
+3.76%
$16.44 billion $2,250
May 17, 8 PM $164.28
+1.30%
$16.43 billion $2,211
May 17, 9 AM $148.24
+0.00%
$14.82 billion $750
May 17, 1 AM $142.01
+0.00%
$14.2 billion $2,201
May 16, 9 AM $145.89
-0.43%
$14.59 billion $4,172
May 16, 7 AM $145.33
-3.05%
$14.53 billion $3,560
May 16, 5 AM $144.39
+0.00%
$14.44 billion $3,319
May 16, 4 AM $142.26
-7.05%
$14.23 billion $3,149
May 16, 3 AM $144.27
-0.41%
$14.43 billion $2,938
May 15, 5 PM $153.61
+0.00%
$15.36 billion $3,559
May 15, 2 PM $149.61
-0.06%
$-- $6,342
May 15, 1 PM $149.71
-3.55%
$14.97 billion $6,025
May 15, 10 AM $150.54
+0.00%
$15.05 billion $4,585
May 15, 8 AM $156.17
+0.00%
$15.62 billion $4,743
May 15, 7 AM $156.17
+0.11%
$15.62 billion $4,739
May 15, 5 AM $162.47
+6.18%
$16.25 billion $4,575
May 15, 2 AM $160.86
+3.47%
$16.09 billion $4,518
May 15, 1 AM $155.57
+0.00%
$15.56 billion $4,243
May 15, 12 AM $167.39
+0.00%
$16.74 billion $4,523
May 14, 11 PM $167.45
-2.73%
$16.75 billion $4,461
May 14, 9 PM $167.55
+0.00%
$16.75 billion $4,049
May 14, 8 PM $153.59
+0.00%
$15.36 billion $4,331
May 14, 5 PM $164.43
+0.18%
$16.44 billion $12,681