Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $125.29
+0.00%
$12.53 billion $3,212
May 24, 5 AM $125.46
+0.04%
$12.55 billion $4,978
May 23, 10 PM $125.58
-0.27%
$12.56 billion $5,637
May 23, 9 PM $126.02
+0.51%
$12.6 billion $5,389
May 23, 8 PM $125.37
+1.17%
$12.54 billion $4,884
May 23, 6 PM $124.1
+0.17%
$12.41 billion $5,205
May 23, 5 PM $123.77
+0.00%
$12.38 billion $4,902
May 23, 3 PM $123.75
+0.09%
$12.38 billion $5,031
May 23, 2 PM $123.59
+0.43%
$12.36 billion $4,778
May 23, 8 AM $123.45
+0.00%
$12.34 billion $4,811
May 23, 7 AM $124.31
-0.55%
$12.43 billion $4,538
May 23, 3 AM $124.99
+0.00%
$12.5 billion $3,115
May 22, 11 PM $125.85
+0.34%
$12.58 billion $2,794
May 22, 10 PM $125.53
-0.06%
$12.55 billion $2,704
May 22, 7 PM $126.12
-0.50%
$12.61 billion $2,360
May 22, 6 PM $127.25
-0.13%
$12.72 billion $1,793
May 22, 4 PM $127.25
+0.00%
$12.72 billion $2,037
May 22, 3 PM $127.23
-0.21%
$12.72 billion $2,042
May 22, 2 PM $127.91
+0.19%
$12.79 billion $1,819
May 22, 11 AM $128.96
+0.00%
$12.9 billion $12,548
May 22, 9 AM $134.55
-0.03%
$13.45 billion $13,116
May 22, 1 AM $121.08
-0.03%
$12.11 billion $11,957
May 22, 12 AM $121.42
-0.05%
$12.14 billion $12,173
May 21, 6 PM $125.75
+0.32%
$12.57 billion $12,723
May 21, 5 PM $125.34
-1.51%
$12.53 billion $12,406
May 21, 4 PM $124.54
+0.46%
$12.45 billion $11,713
May 21, 3 PM $123.97
+5.28%
$12.4 billion $12,558
May 21, 2 PM $117.84
-10.00%
$11.78 billion $12,279
May 21, 1 PM $130.94
+5.79%
$13.09 billion $7,837
May 21, 12 PM $125.47
-0.97%
$12.55 billion $3,792
May 21, 11 AM $126.69
-0.87%
$12.67 billion $3,905
May 21, 10 AM $131.21
-3.50%
$13.12 billion $3,902
May 21, 6 AM $125.67
-9.77%
$12.57 billion $7,182
May 21, 1 AM $132.24
+0.17%
$13.22 billion $7,323
May 21, 12 AM $132.02
+0.05%
$13.2 billion $7,253
May 20, 11 PM $137.09
+0.00%
$13.71 billion $7,276
May 20, 10 PM $133.63
+1.12%
$13.36 billion $7,276
May 20, 7 PM $136.13
+0.00%
$13.61 billion $7,424
May 20, 5 PM $138.18
+0.00%
$13.82 billion $7,324
May 20, 4 PM $138.38
+0.01%
$13.84 billion $7,292
May 20, 3 PM $138.37
-0.83%
$13.84 billion $7,290
May 20, 2 PM $139.3
+0.56%
$13.93 billion $5,701
May 20, 1 PM $138.6
+1.49%
$13.86 billion $5,900
May 20, 12 PM $136.56
+0.02%
$13.66 billion $5,337
May 20, 11 AM $136.63
+0.49%
$13.66 billion $5,330
May 20, 10 AM $135.96
-1.22%
$13.6 billion $5,701
May 20, 9 AM $137.64
-3.42%
$13.76 billion $5,602
May 20, 8 AM $142.52
+0.12%
$14.25 billion $4,050
May 20, 7 AM $143.17
+0.00%
$14.32 billion $3,822
May 20, 6 AM $143.13
+3.74%
$14.31 billion $3,783