Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $120.68
-0.89%
$12.07 billion $3,852
May 28, 1 AM $121.98
+0.07%
$12.2 billion $2,597
May 27, 11 PM $121.51
-0.06%
$12.15 billion $2,532
May 27, 9 PM $122.24
-0.30%
$12.22 billion $2,053
May 27, 6 PM $122.86
-0.22%
$12.29 billion $1,594
May 27, 2 PM $122.95
-0.11%
$12.29 billion $3,149
May 27, 1 PM $123.23
-0.08%
$12.32 billion $3,368
May 27, 8 AM $123.65
+0.15%
$12.36 billion $3,367
May 27, 4 AM $123.89
-0.23%
$12.39 billion $3,439
May 26, 11 PM $124.08
+0.00%
$12.41 billion $3,614
May 26, 10 PM $124.11
+0.00%
$12.41 billion $3,608
May 26, 7 PM $124.36
+0.00%
$12.44 billion $3,948
May 26, 6 PM $124.11
+0.00%
$12.41 billion $3,990
May 26, 5 PM $124.57
+0.01%
$12.46 billion $3,937
May 26, 4 PM $124.45
-0.37%
$12.45 billion $3,555
May 26, 3 PM $125.12
-0.55%
$12.51 billion $3,279
May 26, 2 PM $125.8
+0.18%
$12.58 billion $2,601
May 26, 1 PM $125.63
+0.00%
$12.56 billion $2,402
May 26, 10 AM $125.36
+0.39%
$12.54 billion $2,363
May 26, 7 AM $125.04
+0.00%
$12.5 billion $2,164
May 26, 6 AM $125.18
-0.19%
$12.52 billion $2,156
May 26, 4 AM $125.25
-0.04%
$12.53 billion $2,266
May 26, 3 AM $125.47
-0.03%
$12.55 billion $2,095
May 26, 2 AM $125.36
+0.05%
$12.54 billion $2,085
May 26, 1 AM $125.29
-0.47%
$12.53 billion $2,215
May 26, 12 AM $125.91
-0.01%
$12.59 billion $2,125
May 25, 11 PM $125.99
+0.00%
$-- $2,149
May 25, 10 PM $126
+0.00%
$12.6 billion $2,081
May 25, 8 PM $126.26
-0.02%
$12.63 billion $2,625
May 25, 7 PM $126.48
-0.01%
$12.65 billion $2,482
May 25, 3 PM $126.22
-0.11%
$12.62 billion $2,347
May 25, 2 PM $126.03
+0.14%
$12.6 billion $2,091
May 25, 1 PM $125.83
+0.08%
$12.58 billion $2,599
May 25, 12 PM $125.69
+0.09%
$12.57 billion $2,566
May 25, 9 AM $125.82
+0.19%
$12.58 billion $2,846
May 25, 6 AM $125.53
-0.08%
$12.55 billion $2,713
May 25, 5 AM $125.56
-0.01%
$12.56 billion $2,666
May 25, 4 AM $125.61
+0.00%
$12.56 billion $2,644
May 25, 2 AM $125.13
+0.01%
$12.51 billion $2,428
May 25, 12 AM $125.07
-0.10%
$12.51 billion $2,376
May 24, 11 PM $125.13
+0.37%
$12.51 billion $2,206
May 24, 10 PM $124.66
-0.26%
$12.47 billion $1,961
May 24, 9 PM $125.28
+0.12%
$12.53 billion $1,872
May 24, 8 PM $125.09
-0.19%
$12.51 billion $2,172
May 24, 2 PM $125.6
-0.35%
$12.56 billion $4,171
May 24, 1 PM $126.11
+0.03%
$12.61 billion $3,810
May 24, 12 PM $125.99
+0.00%
$12.6 billion $3,680
May 24, 10 AM $125.57
+0.19%
$12.56 billion $3,165
May 24, 9 AM $125.31
+0.00%
$12.53 billion $3,162
May 24, 8 AM $125.29
+0.00%
$12.53 billion $3,212