Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $120.97
+0.00%
$12.1 billion $2,552
Jun 1, 2 AM $121.5
-0.16%
$12.15 billion $2,551
Jun 1, 1 AM $121.66
-0.21%
$12.17 billion $2,778
Jun 1, 12 AM $121.08
+0.00%
$12.11 billion $2,731
May 31, 11 PM $121.52
+0.15%
$12.15 billion $2,517
May 31, 10 PM $121.27
+0.00%
$12.13 billion $2,475
May 31, 5 PM $121.59
+0.00%
$12.16 billion $3,077
May 31, 4 PM $121.87
-0.34%
$12.19 billion $3,249
May 31, 2 PM $122.17
-0.01%
$12.22 billion $2,768
May 31, 1 PM $122.24
+0.00%
$12.22 billion $3,398
May 31, 10 AM $122.38
-0.25%
$12.24 billion $3,401
May 31, 9 AM $122.5
+0.00%
$12.25 billion $3,334
May 31, 7 AM $123.22
+0.30%
$12.32 billion $3,415
May 31, 6 AM $122.78
-0.08%
$12.28 billion $3,159
May 31, 5 AM $122.78
-0.02%
$12.28 billion $3,147
May 31, 4 AM $122.81
+0.33%
$12.28 billion $3,122
May 31, 3 AM $122.39
-0.03%
$12.24 billion $2,989
May 31, 2 AM $122.51
+0.09%
$12.25 billion $3,051
May 31, 1 AM $122.04
+0.18%
$12.2 billion $2,791
May 30, 10 PM $122.51
+0.00%
$12.25 billion $2,477
May 30, 8 PM $121.71
+0.00%
$12.17 billion $2,468
May 30, 7 PM $121.74
+0.25%
$12.17 billion $2,364
May 30, 6 PM $121.85
+0.21%
$12.19 billion $2,268
May 30, 5 PM $121.44
-0.06%
$12.14 billion $2,142
May 30, 4 PM $121.3
+0.00%
$12.13 billion $1,961
May 30, 3 PM $120.28
-0.84%
$12.03 billion $1,721
May 30, 2 PM $121.06
+0.48%
$12.11 billion $2,535
May 30, 10 AM $120.49
+0.21%
$12.05 billion $2,292
May 30, 9 AM $120.21
-0.08%
$12.02 billion $2,149
May 30, 7 AM $120.09
-0.11%
$12.01 billion $2,146
May 30, 4 AM $120.32
+0.00%
$12.03 billion $2,014
May 30, 3 AM $119.96
+0.00%
$12 billion $1,970
May 30, 2 AM $119.67
-0.03%
$11.97 billion $1,939
May 30, 1 AM $119.8
-0.09%
$11.98 billion $1,834
May 29, 7 PM $120.24
+0.00%
$12.02 billion $1,814
May 29, 3 PM $119.88
+0.29%
$11.99 billion $2,231
May 29, 2 PM $119.55
-0.11%
$11.96 billion $1,263
May 29, 1 PM $119.71
-0.17%
$11.97 billion $1,196
May 29, 12 PM $119.83
+0.00%
$11.98 billion $1,047
May 29, 7 AM $119.78
+0.00%
$11.98 billion $1,048
May 29, 6 AM $119.85
+0.04%
$11.99 billion $1,057
May 29, 4 AM $119.93
+0.01%
$11.99 billion $1,625
May 29, 2 AM $119.94
-0.10%
$11.99 billion $3,424
May 28, 6 PM $120.05
+0.15%
$12.01 billion $4,417
May 28, 5 PM $119.84
+0.22%
$11.98 billion $4,409
May 28, 4 PM $119.52
+0.08%
$11.95 billion $4,121
May 28, 2 PM $119.45
+0.00%
$11.94 billion $4,035
May 28, 7 AM $119.36
-0.18%
$11.94 billion $4,543
May 28, 5 AM $118.27
+0.00%
$11.83 billion $4,351
May 28, 4 AM $120.05
-0.57%
$12.01 billion $4,202