Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $109.22
-0.93%
$10.92 billion $10,431
Jun 3, 3 PM $110.36
-0.11%
$11.04 billion $9,746
Jun 3, 2 PM $110.62
-0.08%
$11.06 billion $10,508
Jun 3, 1 PM $110.86
-0.10%
$11.09 billion $11,949
Jun 3, 10 AM $110.57
+0.00%
$11.06 billion $12,541
Jun 3, 9 AM $110.59
+0.00%
$11.06 billion $12,865
Jun 3, 8 AM $110.55
+0.00%
$11.06 billion $13,030
Jun 3, 6 AM $110.77
-3.64%
$11.08 billion $12,976
Jun 3, 5 AM $112.28
+2.96%
$11.23 billion $13,051
Jun 3, 4 AM $110
+0.42%
$11 billion $12,011
Jun 3, 3 AM $110.14
-0.96%
$11.01 billion $11,584
Jun 3, 12 AM $110.92
-0.22%
$11.09 billion $11,494
Jun 2, 11 PM $111.32
-0.41%
$11.13 billion $11,082
Jun 2, 10 PM $111.81
-0.59%
$11.18 billion $10,581
Jun 2, 9 PM $112.39
+0.18%
$11.24 billion $9,631
Jun 2, 8 PM $112.16
+0.29%
$-- $9,430
Jun 2, 7 PM $111.72
-0.87%
$11.17 billion $9,337
Jun 2, 6 PM $113.01
-0.11%
$11.3 billion $8,121
Jun 2, 4 PM $112.96
+0.04%
$11.3 billion $7,909
Jun 2, 3 PM $113.23
-0.14%
$11.32 billion $7,837
Jun 2, 2 PM $113.65
-1.26%
$11.37 billion $7,185
Jun 2, 1 PM $115.34
-0.44%
$11.53 billion $5,762
Jun 2, 12 PM $116.26
-0.08%
$11.63 billion $6,237
Jun 2, 11 AM $116.22
+0.27%
$11.62 billion $6,641
Jun 2, 10 AM $115.97
-0.65%
$11.6 billion $6,590
Jun 2, 9 AM $116.07
-1.59%
$11.61 billion $7,471
Jun 2, 7 AM $117.51
+0.28%
$11.75 billion $7,580
Jun 2, 6 AM $117.5
-0.04%
$11.75 billion $7,340
Jun 2, 3 AM $117.48
+0.14%
$11.75 billion $7,538
Jun 2, 2 AM $117.27
-0.62%
$11.73 billion $7,258
Jun 2, 1 AM $118.4
+0.13%
$11.84 billion $6,609
Jun 1, 10 PM $118.41
-0.15%
$11.84 billion $6,796
Jun 1, 9 PM $118.59
+0.17%
$11.86 billion $6,625
Jun 1, 8 PM $118.35
+0.07%
$11.84 billion $6,436
Jun 1, 7 PM $118.22
+0.00%
$11.82 billion $6,310
Jun 1, 6 PM $118.36
+0.18%
$11.84 billion $6,289
Jun 1, 5 PM $118.16
+0.35%
$11.82 billion $6,208
Jun 1, 4 PM $117.89
-0.34%
$11.79 billion $5,766
Jun 1, 2 PM $118.54
-0.38%
$11.85 billion $5,859
Jun 1, 1 PM $119.15
-0.17%
$11.91 billion $5,838
Jun 1, 12 PM $120.05
-0.23%
$12 billion $5,106
Jun 1, 11 AM $120.54
+0.29%
$12.05 billion $4,246
Jun 1, 10 AM $120.65
+0.14%
$12.07 billion $4,244
Jun 1, 9 AM $119.94
+0.24%
$11.99 billion $3,814
Jun 1, 8 AM $120.06
-0.18%
$12.01 billion $3,223
Jun 1, 7 AM $120.34
-0.55%
$12.03 billion $3,088
Jun 1, 6 AM $121.05
-0.15%
$12.11 billion $2,932
Jun 1, 5 AM $121.35
-0.02%
$12.13 billion $2,536
Jun 1, 4 AM $121.42
-0.03%
$12.14 billion $2,443
Jun 1, 3 AM $120.97
+0.00%
$12.1 billion $2,552