Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $98.73
+1.76%
$9.87 billion $27,942
Jun 5, 7 PM $96.96
-0.56%
$9.7 billion $25,890
Jun 5, 6 PM $97.57
-1.52%
$9.76 billion $18,037
Jun 5, 5 PM $98.87
+0.09%
$9.89 billion $16,606
Jun 5, 4 PM $98.6
-0.08%
$9.86 billion $16,737
Jun 5, 3 PM $98.77
-0.30%
$9.88 billion $13,891
Jun 5, 2 PM $99.45
-0.55%
$9.95 billion $13,743
Jun 5, 1 PM $100
-0.78%
$10 billion $13,350
Jun 5, 12 PM $101.1
-0.25%
$10.11 billion $14,014
Jun 5, 11 AM $101.46
-0.39%
$10.15 billion $13,661
Jun 5, 10 AM $102.23
+0.00%
$10.22 billion $14,069
Jun 5, 9 AM $101.73
+0.00%
$10.17 billion $15,170
Jun 5, 8 AM $101.81
+0.29%
$10.18 billion $15,878
Jun 5, 7 AM $101.41
+1.27%
$10.14 billion $15,895
Jun 5, 6 AM $100.21
-2.02%
$10.02 billion $14,034
Jun 5, 5 AM $102.17
-0.17%
$10.22 billion $11,858
Jun 5, 4 AM $102.29
+0.19%
$10.23 billion $11,040
Jun 5, 3 AM $102.73
-0.35%
$10.27 billion $12,401
Jun 5, 2 AM $103.09
-0.28%
$10.31 billion $12,614
Jun 5, 1 AM $103.57
+0.33%
$10.36 billion $17,172
Jun 5, 12 AM $103.27
+0.09%
$10.33 billion $17,266
Jun 4, 10 PM $103.45
-0.25%
$10.34 billion $19,624
Jun 4, 9 PM $103.81
+0.10%
$10.38 billion $19,792
Jun 4, 8 PM $103.71
+0.07%
$10.37 billion $20,519
Jun 4, 7 PM $103.55
+0.00%
$10.35 billion $20,822
Jun 4, 6 PM $103.58
+0.21%
$10.36 billion $20,772
Jun 4, 5 PM $103.32
-0.72%
$10.33 billion $20,396
Jun 4, 3 PM $104.13
+0.18%
$10.41 billion $21,029
Jun 4, 2 PM $104.25
-0.51%
$10.43 billion $20,871
Jun 4, 1 PM $104.78
+0.40%
$10.48 billion $20,557
Jun 4, 12 PM $104.16
+1.38%
$10.42 billion $20,015
Jun 4, 11 AM $103.1
-0.38%
$10.31 billion $17,636
Jun 4, 10 AM $103.51
-0.91%
$10.35 billion $17,561
Jun 4, 9 AM $104.42
-1.25%
$10.44 billion $16,321
Jun 4, 8 AM $105.77
-0.16%
$10.58 billion $15,990
Jun 4, 7 AM $106.04
-0.15%
$10.6 billion $15,692
Jun 4, 6 AM $106.24
+0.00%
$10.62 billion $15,657
Jun 4, 5 AM $106.34
-0.39%
$10.63 billion $15,849
Jun 4, 4 AM $106.67
+0.13%
$10.67 billion $15,744
Jun 4, 3 AM $106.05
+0.77%
$10.6 billion $16,197
Jun 4, 2 AM $104.73
+0.06%
$10.47 billion $15,370
Jun 4, 1 AM $105.04
-1.40%
$10.5 billion $11,774
Jun 4, 12 AM $106.56
-1.14%
$10.66 billion $10,144
Jun 3, 11 PM $107.79
-0.60%
$10.78 billion $9,133
Jun 3, 10 PM $108.55
+0.10%
$10.86 billion $9,464
Jun 3, 9 PM $108.53
+0.35%
$10.85 billion $9,701
Jun 3, 8 PM $108.27
-0.76%
$10.83 billion $9,095
Jun 3, 7 PM $108.96
-0.03%
$10.9 billion $8,593
Jun 3, 5 PM $109.07
+0.00%
$10.91 billion $10,159
Jun 3, 4 PM $109.22
-0.93%
$10.92 billion $10,431