Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $100.32
+0.07%
$10.03 billion $15,312
Jun 8, 10 AM $100.33
+0.00%
$10.03 billion $15,221
Jun 8, 9 AM $100.62
-0.08%
$10.06 billion $22,210
Jun 8, 8 AM $101.12
+0.30%
$10.11 billion $22,637
Jun 8, 7 AM $100.84
+0.40%
$10.08 billion $34,953
Jun 8, 6 AM $100.71
+0.00%
$10.07 billion $35,064
Jun 8, 5 AM $100.64
-0.50%
$10.06 billion $35,040
Jun 8, 4 AM $101.13
+0.01%
$10.11 billion $35,324
Jun 8, 1 AM $101.69
+0.16%
$10.17 billion $35,475
Jun 8, 12 AM $101.56
+0.11%
$10.16 billion $35,582
Jun 7, 11 PM $101.54
+0.42%
$10.15 billion $35,473
Jun 7, 10 PM $100.94
+1.92%
$10.09 billion $33,143
Jun 7, 9 PM $99.05
+0.10%
$9.9 billion $28,434
Jun 7, 8 PM $98.95
-0.20%
$9.89 billion $28,293
Jun 7, 7 PM $99.14
-0.85%
$9.91 billion $28,230
Jun 7, 6 PM $99.98
+0.29%
$10 billion $26,294
Jun 7, 5 PM $99.78
-0.15%
$9.98 billion $26,166
Jun 7, 2 PM $99.91
+0.26%
$9.99 billion $23,518
Jun 7, 12 PM $100.08
+0.05%
$10.01 billion $23,404
Jun 7, 11 AM $100.03
+0.00%
$10 billion $23,173
Jun 7, 10 AM $99.89
-0.13%
$9.99 billion $23,460
Jun 7, 9 AM $99.97
-0.77%
$10 billion $24,688
Jun 7, 8 AM $100.81
+0.96%
$10.08 billion $17,695
Jun 7, 7 AM $99.7
+0.00%
$9.97 billion $17,435
Jun 7, 6 AM $99.49
-0.04%
$9.95 billion $17,568
Jun 7, 5 AM $99.52
+0.39%
$9.95 billion $29,598
Jun 7, 4 AM $99.34
+0.00%
$9.93 billion $49,179
Jun 7, 3 AM $98.11
-1.46%
$9.81 billion $51,945
Jun 7, 1 AM $98.58
+0.53%
$9.86 billion $51,443
Jun 7, 12 AM $98.24
+0.00%
$9.82 billion $50,095
Jun 6, 4 PM $97.76
+0.00%
$-- $67,710
Jun 6, 3 PM $97.88
-0.33%
$9.79 billion $68,403
Jun 6, 2 PM $98.21
+0.17%
$9.82 billion $68,581
Jun 6, 1 PM $98.04
+0.11%
$9.8 billion $71,105
Jun 6, 12 PM $98.04
+0.20%
$9.8 billion $71,160
Jun 6, 11 AM $97.68
-0.20%
$9.77 billion $71,426
Jun 6, 10 AM $97.98
-0.83%
$9.8 billion $71,668
Jun 6, 9 AM $98.84
+0.24%
$9.88 billion $71,131
Jun 6, 8 AM $98.45
-0.16%
$9.84 billion $70,707
Jun 6, 7 AM $97.8
-0.01%
$9.78 billion $58,186
Jun 6, 6 AM $97.88
+0.34%
$9.79 billion $59,308
Jun 6, 5 AM $97.44
+0.48%
$9.74 billion $50,297
Jun 6, 4 AM $97.2
-1.35%
$9.72 billion $30,871
Jun 6, 3 AM $98.55
-0.07%
$9.85 billion $29,424
Jun 6, 2 AM $98.76
+0.20%
$9.88 billion $30,118
Jun 6, 1 AM $98.66
+0.00%
$9.87 billion $30,034
Jun 6, 12 AM $98.66
-0.03%
$9.87 billion $30,200
Jun 5, 11 PM $98.74
-0.50%
$9.87 billion $29,917
Jun 5, 10 PM $99.37
+0.00%
$-- $28,831
Jun 5, 9 PM $99.13
+0.34%
$9.91 billion $28,930