Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $98.72
+0.09%
$9.87 billion $6,478
Jun 11, 4 AM $98.52
+0.00%
$9.85 billion $6,527
Jun 11, 3 AM $98.43
+0.54%
$9.84 billion $6,149
Jun 11, 1 AM $97.86
+0.30%
$9.79 billion $6,101
Jun 11, 12 AM $97.56
+0.28%
$9.76 billion $5,786
Jun 10, 11 PM $97.29
+0.00%
$9.73 billion $5,633
Jun 10, 10 PM $97.44
-0.13%
$9.74 billion $5,504
Jun 10, 9 PM $97.61
-0.50%
$9.76 billion $5,275
Jun 10, 8 PM $98.1
-0.01%
$9.81 billion $4,744
Jun 10, 7 PM $98.12
+0.00%
$9.81 billion $5,116
Jun 10, 6 PM $98.13
+0.00%
$9.81 billion $5,114
Jun 10, 5 PM $98.16
-0.30%
$9.82 billion $5,304
Jun 10, 4 PM $98.5
-0.16%
$9.85 billion $5,289
Jun 10, 3 PM $98.61
+0.40%
$9.86 billion $5,557
Jun 10, 1 PM $98.21
+0.74%
$9.82 billion $6,012
Jun 10, 12 PM $97.48
+0.35%
$9.75 billion $5,553
Jun 10, 11 AM $97.15
+0.38%
$9.71 billion $5,185
Jun 10, 9 AM $97.26
-0.23%
$9.73 billion $5,063
Jun 10, 7 AM $97.53
+0.05%
$9.75 billion $4,817
Jun 10, 5 AM $97.53
-0.10%
$9.75 billion $12,208
Jun 10, 4 AM $97.66
+0.00%
$9.77 billion $12,447
Jun 10, 3 AM $97.66
-0.05%
$9.77 billion $12,622
Jun 10, 2 AM $97.76
-0.21%
$9.78 billion $12,546
Jun 9, 11 PM $98.05
-0.10%
$9.8 billion $13,418
Jun 9, 9 PM $98.15
+0.00%
$9.82 billion $13,688
Jun 9, 8 PM $98.11
+0.12%
$9.81 billion $13,690
Jun 9, 7 PM $97.95
+0.08%
$9.8 billion $13,472
Jun 9, 6 PM $97.54
+0.07%
$9.75 billion $13,195
Jun 9, 5 PM $97.36
+0.00%
$9.74 billion $12,951
Jun 9, 4 PM $97.4
-0.25%
$9.74 billion $12,355
Jun 9, 3 PM $97.71
-0.11%
$9.77 billion $23,448
Jun 9, 2 PM $98.02
-1.24%
$9.8 billion $23,537
Jun 9, 1 PM $99.62
+0.14%
$9.96 billion $22,284
Jun 9, 11 AM $99.54
+0.03%
$9.95 billion $22,791
Jun 9, 9 AM $99.85
+0.00%
$9.98 billion $23,003
Jun 9, 7 AM $99.94
+0.34%
$9.99 billion $23,549
Jun 9, 6 AM $99.54
+0.06%
$9.95 billion $19,537
Jun 9, 5 AM $100.02
-0.31%
$10 billion $16,391
Jun 9, 4 AM $100.21
+0.99%
$10.02 billion $16,601
Jun 9, 3 AM $99.51
+0.06%
$9.95 billion $16,118
Jun 9, 2 AM $99.49
+0.00%
$9.95 billion $15,944
Jun 9, 12 AM $99.58
-0.82%
$9.96 billion $16,807
Jun 8, 11 PM $100.43
-0.29%
$10.04 billion $16,275
Jun 8, 9 PM $100.41
-0.14%
$10.04 billion $22,134
Jun 8, 8 PM $100.56
+0.00%
$10.06 billion $22,230
Jun 8, 5 PM $100.42
+0.00%
$10.04 billion $27,468
Jun 8, 4 PM $100.33
+1.06%
$10.03 billion $27,375
Jun 8, 3 PM $100.05
-0.46%
$10 billion $15,745
Jun 8, 1 PM $100.34
+0.00%
$10.03 billion $15,539
Jun 8, 12 PM $100.13
-0.30%
$10.01 billion $15,396