Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $100.88
+0.07%
$10.09 billion $2,103
Jun 14, 11 PM $100.77
+0.15%
$10.08 billion $2,046
Jun 14, 9 PM $100.47
+1.01%
$10.05 billion $1,576
Jun 14, 8 PM $99.48
-0.01%
$9.95 billion $802
Jun 14, 6 PM $99.54
+0.00%
$9.95 billion $739
Jun 14, 5 PM $99.6
+0.00%
$9.96 billion $677
Jun 14, 2 PM $99.64
-0.13%
$9.96 billion $628
Jun 14, 12 PM $99.8
+0.00%
$9.98 billion $527
Jun 14, 8 AM $99.78
-0.01%
$9.98 billion $765
Jun 14, 7 AM $99.79
-0.06%
$9.98 billion $761
Jun 14, 6 AM $99.84
+0.00%
$9.98 billion $1,130
Jun 14, 5 AM $99.83
+0.00%
$9.98 billion $1,112
Jun 14, 2 AM $99.83
-0.42%
$9.98 billion $1,218
Jun 13, 9 PM $99.77
+0.08%
$9.98 billion $1,090
Jun 13, 4 PM $99.53
+0.00%
$9.95 billion $919
Jun 13, 1 PM $99.55
+0.00%
$9.95 billion $1,962
Jun 13, 12 PM $99.5
+0.32%
$9.95 billion $1,844
Jun 13, 11 AM $99.32
+0.01%
$9.93 billion $1,677
Jun 13, 9 AM $99.26
-0.01%
$9.93 billion $1,860
Jun 13, 8 AM $99.27
+0.01%
$9.93 billion $1,863
Jun 13, 7 AM $99.26
-0.32%
$9.93 billion $1,937
Jun 13, 6 AM $99.57
+0.00%
$9.96 billion $1,703
Jun 13, 3 AM $99.64
-0.02%
$9.96 billion $1,965
Jun 13, 2 AM $99.66
+0.00%
$9.97 billion $1,948
Jun 12, 11 PM $99.65
+0.00%
$9.96 billion $2,007
Jun 12, 10 PM $99.65
+0.00%
$9.97 billion $2,005
Jun 12, 7 PM $99.67
+0.00%
$9.97 billion $1,973
Jun 12, 6 PM $99.67
+0.00%
$9.97 billion $2,174
Jun 12, 3 PM $99.77
+0.21%
$9.98 billion $3,108
Jun 12, 2 PM $99.52
+0.19%
$9.95 billion $2,704
Jun 12, 1 PM $99.34
-0.06%
$9.93 billion $2,544
Jun 12, 12 PM $99.42
-0.05%
$9.94 billion $2,693
Jun 12, 11 AM $99.44
+0.00%
$9.94 billion $2,697
Jun 12, 9 AM $99.47
+0.16%
$9.95 billion $2,538
Jun 12, 8 AM $99.31
+0.09%
$9.93 billion $2,505
Jun 12, 6 AM $99.38
-0.23%
$9.94 billion $2,474
Jun 12, 1 AM $99.63
-0.05%
$9.96 billion $3,329
Jun 12, 12 AM $99.67
+0.00%
$9.97 billion $3,511
Jun 11, 9 PM $99.6
+0.00%
$9.96 billion $4,759
Jun 11, 7 PM $99.63
-0.20%
$9.96 billion $4,762
Jun 11, 6 PM $99.5
+0.00%
$9.95 billion $4,665
Jun 11, 5 PM $99.5
+0.59%
$9.95 billion $4,477
Jun 11, 3 PM $99.03
+0.00%
$9.9 billion $5,475
Jun 11, 2 PM $99.13
+0.00%
$9.91 billion $5,475
Jun 11, 12 PM $99.13
-0.05%
$9.91 billion $6,768
Jun 11, 11 AM $99.12
+0.12%
$9.91 billion $6,633
Jun 11, 10 AM $99.01
+0.00%
$9.9 billion $6,426
Jun 11, 9 AM $98.95
+0.00%
$9.89 billion $6,424
Jun 11, 8 AM $98.94
+0.18%
$9.89 billion $6,822
Jun 11, 6 AM $98.72
+0.09%
$9.87 billion $6,478