Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $106.03
-0.01%
$10.6 billion $3,087
Sep 20, 5 PM $105.93
+0.00%
$10.59 billion $2,994
Sep 20, 4 PM $105.88
+0.43%
$10.59 billion $2,921
Sep 20, 3 PM $105.38
+0.31%
$10.54 billion $2,302
Sep 20, 2 PM $105.01
-0.05%
$10.5 billion $1,988
Sep 20, 1 PM $105
-0.12%
$10.5 billion $1,979
Sep 20, 12 PM $105.09
+0.00%
$10.51 billion $1,941
Sep 20, 11 AM $105.39
+0.00%
$10.54 billion $1,934
Sep 20, 9 AM $105.01
-0.08%
$10.5 billion $1,929
Sep 20, 8 AM $105.06
+0.02%
$10.51 billion $1,914
Sep 20, 7 AM $104.98
-0.04%
$10.5 billion $1,857
Sep 20, 6 AM $105.03
+0.02%
$10.5 billion $1,782
Sep 20, 3 AM $104.97
-0.08%
$10.5 billion $1,623
Sep 20, 2 AM $105.06
-0.98%
$10.51 billion $1,473
Sep 20, 1 AM $106.23
-0.18%
$10.62 billion $217
Sep 20, 12 AM $106.77
+0.00%
$10.68 billion $378
Sep 19, 9 PM $106.13
-0.17%
$10.61 billion $392
Sep 19, 4 PM $106.28
+0.00%
$10.63 billion $933
Sep 19, 3 PM $106.28
+0.35%
$10.63 billion $921
Sep 19, 1 PM $105.99
+0.00%
$10.6 billion $3,618
Sep 19, 11 AM $106.34
+0.00%
$10.63 billion $3,635
Sep 19, 9 AM $106.34
+0.00%
$10.63 billion $3,687
Sep 19, 8 AM $106.33
+0.00%
$10.63 billion $4,243
Sep 19, 6 AM $106.3
+0.00%
$10.63 billion $4,776
Sep 19, 4 AM $106.31
+0.00%
$10.63 billion $4,944
Sep 19, 12 AM $106.31
-0.06%
$10.63 billion $5,813
Sep 18, 11 PM $106.38
-0.08%
$10.64 billion $5,806
Sep 18, 7 PM $106.47
+0.22%
$10.65 billion $5,667
Sep 18, 6 PM $106.21
+0.06%
$10.62 billion $5,349
Sep 18, 5 PM $106.08
+0.00%
$10.61 billion $5,295
Sep 18, 4 PM $106.09
+0.10%
$10.61 billion $5,305
Sep 18, 3 PM $105.91
+0.10%
$10.59 billion $5,091
Sep 18, 2 PM $105.79
+0.33%
$10.58 billion $4,930
Sep 18, 1 PM $105.45
+1.74%
$10.55 billion $4,820
Sep 18, 12 PM $103.66
-0.01%
$10.37 billion $3,100
Sep 18, 11 AM $103.67
-0.01%
$10.37 billion $3,685
Sep 18, 9 AM $103.68
+0.21%
$10.37 billion $3,672
Sep 18, 8 AM $103.41
+0.27%
$10.34 billion $3,295
Sep 18, 7 AM $103.11
+0.47%
$10.31 billion $3,012
Sep 18, 6 AM $102.88
+0.00%
$10.29 billion $4,565
Sep 18, 5 AM $102.78
+0.14%
$10.28 billion $4,560
Sep 18, 3 AM $102.63
+0.20%
$10.26 billion $4,437
Sep 18, 2 AM $102.4
+0.41%
$10.24 billion $4,108
Sep 18, 1 AM $101.93
+0.05%
$10.19 billion $3,566
Sep 18, 12 AM $101.84
+0.00%
$10.18 billion $3,976
Sep 17, 10 PM $101.85
+0.38%
$10.18 billion $4,292
Sep 17, 8 PM $101.88
+0.00%
$10.19 billion $4,324
Sep 17, 6 PM $101.87
+0.01%
$10.19 billion $5,937
Sep 17, 5 PM $101.86
+0.00%
$10.19 billion $6,474
Sep 17, 4 PM $101.85
+0.00%
$10.19 billion $6,463