Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $100.09
-0.42%
$10.01 billion $6,649
Jun 18, 3 AM $100.51
+0.00%
$10.05 billion $6,179
Jun 18, 1 AM $100.52
+0.11%
$10.05 billion $6,508
Jun 18, 12 AM $100.41
+0.19%
$10.04 billion $6,371
Jun 17, 11 PM $100.22
+0.00%
$10.02 billion $6,135
Jun 17, 10 PM $100.29
+0.00%
$10.03 billion $5,994
Jun 17, 7 PM $100.49
-1.20%
$10.05 billion $5,822
Jun 17, 6 PM $101.67
-0.47%
$10.17 billion $4,394
Jun 17, 5 PM $102.15
+0.00%
$10.22 billion $3,541
Jun 17, 4 PM $102.16
+0.67%
$10.22 billion $3,535
Jun 17, 3 PM $101.43
+0.34%
$10.14 billion $2,555
Jun 17, 1 PM $101.15
+0.02%
$10.12 billion $3,057
Jun 17, 12 PM $101.12
+0.00%
$10.11 billion $3,759
Jun 17, 11 AM $101.21
-0.17%
$10.13 billion $3,768
Jun 17, 10 AM $101.43
+0.00%
$10.14 billion $3,639
Jun 17, 9 AM $101.43
+0.00%
$10.14 billion $3,638
Jun 17, 8 AM $101.49
-0.51%
$10.15 billion $3,751
Jun 17, 7 AM $102.06
-0.06%
$10.21 billion $3,370
Jun 17, 4 AM $102.18
+0.00%
$10.22 billion $3,486
Jun 17, 2 AM $102.17
+0.05%
$10.22 billion $3,682
Jun 17, 1 AM $102.12
-0.22%
$10.21 billion $4,018
Jun 17, 12 AM $102.34
+0.00%
$10.23 billion $3,756
Jun 16, 11 PM $102.34
+0.00%
$10.23 billion $3,755
Jun 16, 10 PM $102.34
+0.00%
$10.23 billion $3,753
Jun 16, 8 PM $102.34
+0.00%
$10.23 billion $4,444
Jun 16, 6 PM $102.34
+0.17%
$10.23 billion $4,778
Jun 16, 5 PM $102
+0.05%
$10.2 billion $4,321
Jun 16, 4 PM $101.95
+0.00%
$10.2 billion $4,321
Jun 16, 2 PM $102
-0.78%
$10.2 billion $4,888
Jun 16, 1 PM $102.81
-0.62%
$10.28 billion $4,159
Jun 16, 12 PM $103.39
+0.07%
$10.34 billion $4,737
Jun 16, 8 AM $103.16
+0.41%
$10.32 billion $5,840
Jun 16, 7 AM $102.73
+0.01%
$10.27 billion $5,377
Jun 16, 6 AM $102.73
+0.00%
$10.27 billion $5,361
Jun 16, 4 AM $102.63
+0.00%
$10.26 billion $5,257
Jun 16, 3 AM $102.68
-0.04%
$10.27 billion $5,217
Jun 16, 2 AM $102.77
-0.35%
$10.28 billion $5,118
Jun 15, 10 PM $103.21
-0.40%
$10.32 billion $5,154
Jun 15, 9 PM $103.68
-0.09%
$10.37 billion $4,635
Jun 15, 7 PM $103.82
-0.23%
$10.38 billion $5,851
Jun 15, 6 PM $104.06
+0.00%
$10.41 billion $5,576
Jun 15, 5 PM $104.07
+0.00%
$10.41 billion $5,741
Jun 15, 4 PM $104.07
+0.01%
$10.41 billion $5,739
Jun 15, 3 PM $104.06
+0.91%
$10.41 billion $5,655
Jun 15, 2 PM $103.39
-0.01%
$10.34 billion $5,133
Jun 15, 1 PM $103.41
+1.07%
$10.34 billion $5,124
Jun 15, 12 PM $102.27
+0.08%
$10.23 billion $3,779
Jun 15, 11 AM $102.03
+0.72%
$10.2 billion $3,403
Jun 15, 10 AM $101.21
+0.15%
$10.12 billion $2,523
Jun 15, 12 AM $100.88
+0.07%
$10.09 billion $2,103